28937 BIMTUAN@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28937 BIMTUAN@EC2503B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.010	140.100	50,000	3,070,000	4.386
09/01/2025	0.013	144.400	0	3,070,000	4.386
08/01/2025	0.015	146.700	0	3,070,000	4.386
07/01/2025	0.017	148.700	0	3,070,000	4.386
06/01/2025	0.019	150.700	0	3,070,000	4.386
03/01/2025	0.020	153.700	0	3,070,000	4.386
02/01/2025	0.020	150.600	1,920,000	3,070,000	4.386			1,920,000	0.024
31/12/2024	0.025	151.700	0	1,150,000	1.643
30/12/2024	0.028	152.800	0	1,150,000	1.643
27/12/2024	0.031	154.700	0	1,150,000	1.643
24/12/2024	0.031	155.100	0	1,150,000	1.643
23/12/2024	0.032	155.600	80,000	1,150,000	1.643			80,000	0.032
20/12/2024	0.036	158.600	320,000	1,070,000	1.529	320,000	0.036
19/12/2024	0.034	158.400	100,000	1,390,000	1.986	50,000	0.033	50,000	0.034
18/12/2024	0.037	160.100	20,000	1,390,000	1.986	10,000	0.038	10,000	0.037
17/12/2024	0.036	158.600	40,000	1,390,000	1.986	40,000	0.036
16/12/2024	0.035	159.600	670,000	1,430,000	2.043	520,000	0.036	150,000	0.038
13/12/2024	0.042	162.600	210,000	1,800,000	2.571	80,000	0.042	110,000	0.045
12/12/2024	0.059	168.900	7,950,000	1,770,000	2.529	3,150,000	0.052	4,800,000	0.058
11/12/2024	0.056	167.000	6,210,000	120,000	0.171	3,070,000	0.059	3,140,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.