Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29007 UB-BILI@EC2504A (CALL)
Nominal 
0.019 -0.004 (-17.391%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/01/2025 | 0.023 | 127.800 | 0 | 92.240 | ||||
| 09/01/2025 | 0.025 | 130.900 | 320,000 | 90.959 | 88,000 | 0.025 | 212,000 | 0.026 |
| 08/01/2025 | 0.029 | 133.300 | 320,000 | 91.669 | 250,000 | 0.028 | 70,000 | 0.027 |
| 07/01/2025 | 0.030 | 133.500 | 450,000 | 91.784 | 450,000 | 0.029 | ||
| 06/01/2025 | 0.031 | 132.900 | 680,000 | 92.552 | 390,000 | 0.031 | 290,000 | 0.033 |
| 03/01/2025 | 0.033 | 134.400 | 1,062,000 | 91.436 | 356,000 | 0.033 | 706,000 | 0.035 |
| 02/01/2025 | 0.039 | 137.500 | 14,000 | 92.322 | 14,000 | 0.040 | ||
| 31/12/2024 | 0.049 | 142.000 | 0 | 93.429 | ||||
| 30/12/2024 | 0.054 | 145.000 | 450,000 | 93.098 | 200,000 | 0.055 | 250,000 | 0.055 |
| 27/12/2024 | 0.060 | 147.600 | 10,000 | 92.602 | 10,000 | 0.060 | ||
| 24/12/2024 | 0.064 | 148.700 | 2,000 | 92.313 | 2,000 | 0.064 | ||
| 23/12/2024 | 0.064 | 148.200 | 14,000 | 92.330 | 14,000 | 0.066 | ||
| 20/12/2024 | 0.071 | 150.000 | 0 | 92.683 | ||||
| 19/12/2024 | 0.074 | 150.400 | 1,290,000 | 93.194 | 350,000 | 0.074 | 940,000 | 0.075 |
| 18/12/2024 | 0.085 | 154.400 | 526,000 | 93.791 | 254,000 | 0.086 | 272,000 | 0.086 |
| 17/12/2024 | 0.085 | 152.600 | 4,000 | 94.864 | 4,000 | 0.081 | ||
| 16/12/2024 | 0.086 | 151.900 | 200,000 | 95.432 | 100,000 | 0.087 | 100,000 | 0.089 |
| 13/12/2024 | 0.094 | 154.200 | 500,000 | 95.305 | 250,000 | 0.099 | 250,000 | 0.099 |
| 12/12/2024 | 0.117 | 161.700 | 312,000 | 96.334 | 162,000 | 0.115 | 150,000 | 0.113 |
| 11/12/2024 | 0.104 | 155.400 | 1,466,000 | 96.997 | 782,000 | 0.112 | 684,000 | 0.118 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |