Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29007 UB-BILI@EC2504A (CALL)
Nominal 
0.019 -0.004 (-17.391%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0 | ||||||||
| 10/01/2025 | 0 | 1,456,000 | 1.460 | ||||||
| 09/01/2025 | 0 | 1,456,000 | 1.460 | 88,000 | 0.025 | 212,000 | 0.026 | ||
| 08/01/2025 | 0 | 1,332,000 | 1.330 | 250,000 | 0.028 | 70,000 | 0.027 | ||
| 07/01/2025 | 0 | 1,512,000 | 1.510 | 450,000 | 0.029 | ||||
| 06/01/2025 | 0 | 1,062,000 | 1.060 | 390,000 | 0.031 | 290,000 | 0.033 | ||
| 03/01/2025 | 0 | 1,162,000 | 1.160 | 356,000 | 0.033 | 706,000 | 0.035 | ||
| 02/01/2025 | 0 | 812,000 | 0.810 | 14,000 | 0.040 | ||||
| 31/12/2024 | 0 | 798,000 | 0.800 | ||||||
| 30/12/2024 | 0 | 798,000 | 0.800 | 200,000 | 0.055 | 250,000 | 0.055 | ||
| 27/12/2024 | 0 | 748,000 | 0.750 | 10,000 | 0.060 | ||||
| 24/12/2024 | 0 | 738,000 | 0.740 | 2,000 | 0.064 | ||||
| 23/12/2024 | 0 | 736,000 | 0.740 | 14,000 | 0.066 | ||||
| 20/12/2024 | 0 | 722,000 | 0.720 | ||||||
| 19/12/2024 | 0 | 722,000 | 0.720 | 350,000 | 0.074 | 940,000 | 0.075 | ||
| 18/12/2024 | 0 | 132,000 | 0.130 | 254,000 | 0.086 | 272,000 | 0.086 | ||
| 17/12/2024 | 0 | 114,000 | 0.110 | 4,000 | 0.081 | ||||
| 16/12/2024 | 0 | 110,000 | 0.110 | 100,000 | 0.087 | 100,000 | 0.089 | ||
| 13/12/2024 | 0 | 110,000 | 0.110 | 250,000 | 0.099 | 250,000 | 0.099 | ||
| 12/12/2024 | 0 | 110,000 | 0.110 | 162,000 | 0.115 | 150,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |