29040 HUJDCOM@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29040 HUJDCOM@EP2611A (PUT)

Nominal

0.085 -0.020 (-19.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026		120.000	0	42.665
17/07/2026		116.300	0	42.874	1,360,000	0.101	2,005,000	0.101
16/07/2026		116.800	0	42.836	1,617,500	0.097	1,520,000	0.099
15/07/2026		115.700	0	42.573	1,622,500	0.118	1,937,500	0.115
14/07/2026		113.800	0	41.871	1,380,000	0.121	1,802,500	0.127
13/07/2026		113.200	0	42.913	2,337,500	0.135	2,272,500	0.136
10/07/2026		110.200	0	42.438	1,290,000	0.143	1,127,500	0.144
09/07/2026		107.700	0	42.322	1,575,000	0.157	1,765,000	0.154
08/07/2026		108.400	0	42.564	1,952,500	0.166	1,697,500	0.167
07/07/2026		104.400	0	42.473	2,127,500	0.186	2,625,000	0.186
06/07/2026		105.500	0	42.458	970,000	0.192	245,000	0.184
03/07/2026		104.200	0	42.422	1,342,500	0.191	600,000	0.191
02/07/2026		102.800	0	42.976	9,335,000	0.197	9,280,000	0.197
30/06/2026		99.250	0	42.444	7,890,000	0.243	9,222,500	0.243
29/06/2026		99.000	0	42.838	1,447,500	0.232	1,912,500	0.232
26/06/2026		96.000	0	42.350	610,000	0.258	292,500	0.250
25/06/2026		98.750	0	41.897	535,000	0.243	557,500	0.244
24/06/2026		101.100	0	41.700	1,087,500	0.224	1,117,500	0.225
23/06/2026		102.800	0	41.378	3,407,500	0.196	3,750,000	0.195
22/06/2026		107.500	0	41.324	445,000	0.170	640,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.