29040 HUJDCOM@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29040 HUJDCOM@EP2611A (PUT)

Nominal

0.104 +0.002 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.102	123.500	255,000	310,000	0.310	102,500	0.103	152,500	0.097
20/05/2026	0.088	127.800	415,000	260,000	0.260	117,500	0.090	295,000	0.092
19/05/2026	0.094	125.900	150,000	82,500	0.082	70,000	0.097	80,000	0.096
18/05/2026	0.098	126.500	412,500	72,500	0.072	175,000	0.109	237,500	0.107
15/05/2026	0.099	127.900	2,105,000	10,000	0.010	1,097,500	0.099	1,007,500	0.099
14/05/2026	0.094	130.100	785,000	100,000	0.100	342,500	0.092	442,500	0.092
13/05/2026		128.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.