| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/05/2026 | 0.089 | 133.300 | 7,510,000 | 48.922 | 3,090,000 | 0.093 | 3,310,000 | 0.092 |
| 18/05/2026 | 0.084 | 131.700 | 23,390,000 | 48.925 | 10,690,000 | 0.084 | 10,850,000 | 0.083 |
| 15/05/2026 | 132.300 | 0 | ||||||
| 14/05/2026 | 137.900 | 0 | ||||||
| 13/05/2026 | 132.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/05/2026 13:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |