Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29043 CI-GWMC@EC2511A (CALL)
Nominal 
0.109 +0.009 (+9.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2025 | 0.100 | 12.300 | 2,880,000 | 745,000 | 1.860 | 1,440,000 | 0.097 | 1,440,000 | 0.097 |
| 28/01/2025 | 0.112 | 12.660 | 1,700,000 | 745,000 | 1.860 | 800,000 | 0.107 | 900,000 | 0.107 |
| 27/01/2025 | 0.114 | 12.640 | 3,040,000 | 645,000 | 1.610 | 1,420,000 | 0.113 | 1,520,000 | 0.113 |
| 24/01/2025 | 0.112 | 12.560 | 7,940,000 | 545,000 | 1.360 | 3,970,000 | 0.116 | 3,870,000 | 0.116 |
| 23/01/2025 | 0.119 | 12.780 | 3,710,000 | 645,000 | 1.610 | 1,855,000 | 0.121 | 1,855,000 | 0.121 |
| 22/01/2025 | 0.116 | 12.680 | 7,950,000 | 645,000 | 1.610 | 3,950,000 | 0.124 | 4,000,000 | 0.123 |
| 21/01/2025 | 0.135 | 13.120 | 5,315,000 | 595,000 | 1.490 | 2,665,000 | 0.130 | 2,650,000 | 0.130 |
| 20/01/2025 | 0.131 | 13.000 | 6,790,000 | 610,000 | 1.530 | 3,290,000 | 0.135 | 3,400,000 | 0.136 |
| 17/01/2025 | 0.135 | 13.100 | 11,680,000 | 500,000 | 1.250 | 5,840,000 | 0.134 | 5,840,000 | 0.134 |
| 16/01/2025 | 0.130 | 12.920 | 19,730,000 | 500,000 | 1.250 | 9,940,000 | 0.132 | 9,790,000 | 0.132 |
| 15/01/2025 | 0.132 | 12.920 | 5,735,000 | 650,000 | 1.630 | 2,710,000 | 0.129 | 3,025,000 | 0.130 |
| 14/01/2025 | 0.145 | 13.320 | 4,680,000 | 335,000 | 0.840 | 2,340,000 | 0.137 | 2,340,000 | 0.136 |
| 13/01/2025 | 0.126 | 12.760 | 3,170,000 | 335,000 | 0.840 | 1,580,000 | 0.124 | 1,590,000 | 0.123 |
| 10/01/2025 | 0.128 | 12.740 | 4,320,000 | 325,000 | 0.810 | 2,160,000 | 0.128 | 2,160,000 | 0.129 |
| 09/01/2025 | 0.127 | 12.760 | 2,400,000 | 325,000 | 0.810 | 1,200,000 | 0.126 | 1,200,000 | 0.127 |
| 08/01/2025 | 0.123 | 12.540 | 5,640,000 | 325,000 | 0.810 | 2,820,000 | 0.122 | 2,820,000 | 0.122 |
| 07/01/2025 | 0.130 | 12.740 | 11,900,000 | 325,000 | 0.810 | 6,000,000 | 0.135 | 5,900,000 | 0.135 |
| 06/01/2025 | 0.143 | 13.080 | 8,950,000 | 425,000 | 1.060 | 4,450,000 | 0.146 | 4,500,000 | 0.146 |
| 03/01/2025 | 0.147 | 13.180 | 5,320,000 | 375,000 | 0.940 | 2,660,000 | 0.150 | 2,660,000 | 0.148 |
| 02/01/2025 | 0.144 | 13.000 | 12,960,000 | 375,000 | 0.940 | 6,480,000 | 0.150 | 6,480,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |