29176 JPBAIDU@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29176 JPBAIDU@EC2507A (CALL)

Nominal

0.108 -0.003 (-2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.111	80.450	0	47.173
06/01/2025	0.114	80.750	0	47.244
03/01/2025	0.116	81.050	0	46.834
02/01/2025	0.116	80.800	345,000	47.104	305,000	0.113	40,000	0.121
31/12/2024	0.131	82.700	415,000	47.043			415,000	0.129
30/12/2024	0.142	83.800	592,500	47.408			592,500	0.142
27/12/2024	0.153	85.000	0	47.268
24/12/2024	0.159	85.650	120,000	47.004			120,000	0.162
23/12/2024	0.151	84.550	0	47.125
20/12/2024	0.132	81.950	0	47.108
19/12/2024	0.151	84.100	0	47.377
18/12/2024	0.181	87.750	0	46.944
17/12/2024	0.174	86.250	0	47.988
16/12/2024	0.182	87.200	0	47.773
13/12/2024	0.184	86.850	0	48.372
12/12/2024	0.192	87.600	65,000	48.458	57,500	0.201	7,500	0.196
11/12/2024	0.174	85.500	55,000	48.516			55,000	0.188
10/12/2024	0.176	85.550	50,000	48.690	50,000	0.206
09/12/2024	0.185	87.100	307,500	47.670	150,000	0.161	157,500	0.161
06/12/2024	0.168	84.950	1,205,000	47.712	577,500	0.162	627,500	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.