29176 JPBAIDU@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29176 JPBAIDU@EC2507A (CALL)

Nominal

0.108 -0.003 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.111	80.450	0	875,000	1.250
06/01/2025	0.114	80.750	0	875,000	1.250
03/01/2025	0.116	81.050	0	875,000	1.250
02/01/2025	0.116	80.800	345,000	875,000	1.250	305,000	0.113	40,000	0.121
31/12/2024	0.131	82.700	415,000	1,140,000	1.629			415,000	0.129
30/12/2024	0.142	83.800	592,500	725,000	1.036			592,500	0.142
27/12/2024	0.153	85.000	0	132,500	0.189
24/12/2024	0.159	85.650	120,000	132,500	0.189			120,000	0.162
23/12/2024	0.151	84.550	0	12,500	0.018
20/12/2024	0.132	81.950	0	12,500	0.018
19/12/2024	0.151	84.100	0	12,500	0.018
18/12/2024	0.181	87.750	0	12,500	0.018
17/12/2024	0.174	86.250	0	12,500	0.018
16/12/2024	0.182	87.200	0	12,500	0.018
13/12/2024	0.184	86.850	0	12,500	0.018
12/12/2024	0.192	87.600	65,000	12,500	0.018	57,500	0.201	7,500	0.196
11/12/2024	0.174	85.500	55,000	62,500	0.089			55,000	0.188
10/12/2024	0.176	85.550	50,000	7,500	0.011	50,000	0.206
09/12/2024	0.185	87.100	307,500	57,500	0.082	150,000	0.161	157,500	0.161
06/12/2024	0.168	84.950	1,205,000	50,000	0.071	577,500	0.162	627,500	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.