29210 HU-MNSO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29210 HU-MNSO@EC2512A (CALL)

Nominal

0.360 -0.010 (-2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.370	48.600	10,000	89.361			10,000	0.370
08/01/2025	0.375	48.350	30,000	92.169			30,000	0.382
07/01/2025	0.375	48.400	230,000	91.705	90,000	0.375	130,000	0.380
06/01/2025	0.420	51.050	120,000	93.349			120,000	0.423
03/01/2025	0.430	52.050	70,000	91.146	30,000	0.437	40,000	0.466
02/01/2025	0.365	47.900	0	90.073
31/12/2024	0.365	47.050	0	94.005
30/12/2024	0.370	47.500	20,000	93.313			20,000	0.375
27/12/2024	0.360	46.900	0	92.447
24/12/2024	0.380	48.600	0	90.337
23/12/2024	0.345	46.400	0	89.253
20/12/2024	0.335	45.100	100,000	91.778			100,000	0.355
19/12/2024	0.345	45.600	0	92.600
18/12/2024	0.355	46.300	0	92.418
17/12/2024	0.355	46.250	40,000	92.460	40,000	0.360
16/12/2024	0.375	47.650	50,000	92.160	10,000	0.365	40,000	0.390
13/12/2024	0.365	46.800	0	92.566
12/12/2024	0.365	47.750	0	87.803
11/12/2024	0.345	45.700	0	90.935
10/12/2024	0.345	45.650	30,000	91.040	30,000	0.345

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.