29210 HU-MNSO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29210 HU-MNSO@EC2512A (CALL)

Nominal

0.360 -0.010 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.370	48.600	10,000	330,000	0.825			10,000	0.370
08/01/2025	0.375	48.350	30,000	320,000	0.800			30,000	0.382
07/01/2025	0.375	48.400	230,000	290,000	0.725	90,000	0.375	130,000	0.380
06/01/2025	0.420	51.050	120,000	250,000	0.625			120,000	0.423
03/01/2025	0.430	52.050	70,000	130,000	0.325	30,000	0.437	40,000	0.466
02/01/2025	0.365	47.900	0	120,000	0.300
31/12/2024	0.365	47.050	0	120,000	0.300
30/12/2024	0.370	47.500	20,000	120,000	0.300			20,000	0.375
27/12/2024	0.360	46.900	0	100,000	0.250
24/12/2024	0.380	48.600	0	100,000	0.250
23/12/2024	0.345	46.400	0	100,000	0.250
20/12/2024	0.335	45.100	100,000	100,000	0.250			100,000	0.355
19/12/2024	0.345	45.600	0	0	0.000
18/12/2024	0.355	46.300	0	0	0.000
17/12/2024	0.355	46.250	40,000	0	0.000	40,000	0.360
16/12/2024	0.375	47.650	50,000	40,000	0.100	10,000	0.365	40,000	0.390
13/12/2024	0.365	46.800	0	10,000	0.025
12/12/2024	0.365	47.750	0	10,000	0.025
11/12/2024	0.345	45.700	0	10,000	0.025
10/12/2024	0.345	45.650	30,000	10,000	0.025	30,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.