29259 CTCNOOC@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29259 CTCNOOC@EC2505C (CALL)

Nominal

0.189 +0.011 (+6.180%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.178	18.980	21,020,000	36.247	10,460,000	0.179	10,510,000	0.179
06/01/2025	0.199	19.140	17,760,000	37.175	8,880,000	0.202	8,880,000	0.202
03/01/2025	0.194	19.020	12,390,000	37.163	6,195,000	0.203	6,195,000	0.203
02/01/2025	0.180	18.880	12,430,000	36.564	6,240,000	0.186	6,190,000	0.186
31/12/2024	0.204	19.120	10,620,000	37.024	5,310,000	0.212	5,310,000	0.211
30/12/2024	0.190	18.860	990,000	37.425	505,000	0.192	485,000	0.190
27/12/2024	0.180	18.680	3,790,000	37.289	1,895,000	0.181	1,895,000	0.180
24/12/2024	0.177	18.600	4,860,000	37.158	2,620,000	0.174	2,240,000	0.172
23/12/2024	0.162	18.300	5,760,000	37.556	2,855,000	0.159	2,905,000	0.158
20/12/2024	0.139	17.900	660,000	37.295	330,000	0.139	330,000	0.139
19/12/2024	0.148	18.120	320,000	36.689	160,000	0.146	160,000	0.148
18/12/2024	0.158	18.160	1,015,000	37.460	515,000	0.166	500,000	0.166
17/12/2024	0.159	18.120	6,015,000	37.711	3,000,000	0.155	3,015,000	0.154
16/12/2024	0.140	17.820	1,400,000	37.444	300,000	0.146	1,100,000	0.144
13/12/2024	0.134	17.680	1,100,000	37.301	550,000	0.138	550,000	0.140
12/12/2024	0.149	17.980	900,000	36.902	450,000	0.148	450,000	0.148
11/12/2024	0.148	17.860	0	37.508
10/12/2024	0.146	17.740	0	37.988
09/12/2024	0.157	18.040	8,290,000	37.049	4,155,000	0.147	4,135,000	0.146
06/12/2024	0.154	17.720	16,640,000	38.594	8,120,000	0.153	8,520,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.