Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29259 CTCNOOC@EC2505C (CALL)
Nominal 
0.189 +0.011 (+6.180%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.178 | 18.980 | 21,020,000 | 850,000 | 1.210 | 10,460,000 | 0.179 | 10,510,000 | 0.179 |
| 06/01/2025 | 0.199 | 19.140 | 17,760,000 | 800,000 | 1.140 | 8,880,000 | 0.202 | 8,880,000 | 0.202 |
| 03/01/2025 | 0.194 | 19.020 | 12,390,000 | 800,000 | 1.140 | 6,195,000 | 0.203 | 6,195,000 | 0.203 |
| 02/01/2025 | 0.180 | 18.880 | 12,430,000 | 800,000 | 1.140 | 6,240,000 | 0.186 | 6,190,000 | 0.186 |
| 31/12/2024 | 0.204 | 19.120 | 10,620,000 | 850,000 | 1.210 | 5,310,000 | 0.212 | 5,310,000 | 0.211 |
| 30/12/2024 | 0.190 | 18.860 | 990,000 | 850,000 | 1.210 | 505,000 | 0.192 | 485,000 | 0.190 |
| 27/12/2024 | 0.180 | 18.680 | 3,790,000 | 870,000 | 1.240 | 1,895,000 | 0.181 | 1,895,000 | 0.180 |
| 24/12/2024 | 0.177 | 18.600 | 4,860,000 | 870,000 | 1.240 | 2,620,000 | 0.174 | 2,240,000 | 0.172 |
| 23/12/2024 | 0.162 | 18.300 | 5,760,000 | 1,250,000 | 1.790 | 2,855,000 | 0.159 | 2,905,000 | 0.158 |
| 20/12/2024 | 0.139 | 17.900 | 660,000 | 1,200,000 | 1.710 | 330,000 | 0.139 | 330,000 | 0.139 |
| 19/12/2024 | 0.148 | 18.120 | 320,000 | 1,200,000 | 1.710 | 160,000 | 0.146 | 160,000 | 0.148 |
| 18/12/2024 | 0.158 | 18.160 | 1,015,000 | 1,200,000 | 1.710 | 515,000 | 0.166 | 500,000 | 0.166 |
| 17/12/2024 | 0.159 | 18.120 | 6,015,000 | 1,215,000 | 1.740 | 3,000,000 | 0.155 | 3,015,000 | 0.154 |
| 16/12/2024 | 0.140 | 17.820 | 1,400,000 | 1,200,000 | 1.710 | 300,000 | 0.146 | 1,100,000 | 0.144 |
| 13/12/2024 | 0.134 | 17.680 | 1,100,000 | 400,000 | 0.570 | 550,000 | 0.138 | 550,000 | 0.140 |
| 12/12/2024 | 0.149 | 17.980 | 900,000 | 400,000 | 0.570 | 450,000 | 0.148 | 450,000 | 0.148 |
| 11/12/2024 | 0.148 | 17.860 | 0 | 400,000 | 0.570 | ||||
| 10/12/2024 | 0.146 | 17.740 | 0 | 400,000 | 0.570 | ||||
| 09/12/2024 | 0.157 | 18.040 | 8,290,000 | 400,000 | 0.570 | 4,155,000 | 0.147 | 4,135,000 | 0.146 |
| 06/12/2024 | 0.154 | 17.720 | 16,640,000 | 420,000 | 0.600 | 8,120,000 | 0.153 | 8,520,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |