Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29356 DS-HSBC@EC2505A (CALL)
Nominal 
0.152 +0.011 (+7.801%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.141 | 75.600 | 904,000 | 26.745 | 452,000 | 0.146 | 452,000 | 0.145 |
| 08/01/2025 | 0.133 | 75.950 | 1,032,000 | 25.429 | 516,000 | 0.122 | 516,000 | 0.121 |
| 07/01/2025 | 0.134 | 75.300 | 2,184,000 | 26.469 | 1,092,000 | 0.129 | 1,092,000 | 0.129 |
| 06/01/2025 | 0.135 | 75.550 | 320,000 | 26.015 | 160,000 | 0.150 | 160,000 | 0.150 |
| 03/01/2025 | 0.143 | 75.000 | 1,856,000 | 27.222 | 928,000 | 0.145 | 928,000 | 0.146 |
| 02/01/2025 | 0.151 | 75.700 | 232,000 | 26.521 | 116,000 | 0.152 | 116,000 | 0.154 |
| 31/12/2024 | 0.169 | 75.800 | 160,000 | 27.407 | 80,000 | 0.171 | 80,000 | 0.173 |
| 30/12/2024 | 0.168 | 75.700 | 336,000 | 27.401 | 168,000 | 0.162 | 168,000 | 0.161 |
| 27/12/2024 | 0.157 | 75.250 | 1,560,000 | 27.066 | 780,000 | 0.160 | 780,000 | 0.160 |
| 24/12/2024 | 0.161 | 74.900 | 1,360,000 | 27.622 | 680,000 | 0.158 | 680,000 | 0.158 |
| 23/12/2024 | 0.155 | 74.950 | 1,920,000 | 27.010 | 960,000 | 0.157 | 960,000 | 0.156 |
| 20/12/2024 | 0.151 | 74.100 | 2,576,000 | 27.809 | 1,288,000 | 0.155 | 1,288,000 | 0.155 |
| 19/12/2024 | 0.153 | 74.350 | 48,672,000 | 27.445 | 24,336,000 | 0.147 | 24,336,000 | 0.147 |
| 18/12/2024 | 75.000 | 0 | ||||||
| 17/12/2024 | 75.200 | 0 | ||||||
| 16/12/2024 | 75.000 | 0 | ||||||
| 13/12/2024 | 74.600 | 0 | ||||||
| 12/12/2024 | 74.900 | 0 | ||||||
| 11/12/2024 | 74.400 | 0 | ||||||
| 10/12/2024 | 74.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |