Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29356 DS-HSBC@EC2505A (CALL)
Nominal 
0.187 +0.032 (+20.645%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.155 | 78.650 | 524,000 | 712,000 | 1.017 | 204,000 | 0.157 | 312,000 | 0.159 |
| 22/01/2025 | 0.174 | 79.250 | 3,148,000 | 604,000 | 0.863 | 1,400,000 | 0.175 | 1,748,000 | 0.177 |
| 21/01/2025 | 0.169 | 78.850 | 528,000 | 256,000 | 0.366 | 216,000 | 0.168 | 212,000 | 0.172 |
| 20/01/2025 | 0.150 | 78.350 | 1,496,000 | 260,000 | 0.371 | 760,000 | 0.145 | 736,000 | 0.145 |
| 17/01/2025 | 0.136 | 77.600 | 56,740,000 | 284,000 | 0.406 | 28,560,000 | 0.142 | 28,132,000 | 0.142 |
| 16/01/2025 | 0.132 | 77.350 | 55,556,000 | 712,000 | 1.017 | 27,476,000 | 0.140 | 28,076,000 | 0.140 |
| 15/01/2025 | 0.107 | 76.000 | 232,000 | 112,000 | 0.160 | 100,000 | 0.131 | 132,000 | 0.126 |
| 14/01/2025 | 0.132 | 75.950 | 1,128,000 | 80,000 | 0.114 | 564,000 | 0.129 | 564,000 | 0.128 |
| 13/01/2025 | 0.120 | 75.300 | 480,000 | 80,000 | 0.114 | 200,000 | 0.122 | 280,000 | 0.124 |
| 10/01/2025 | 0.152 | 76.500 | 40,000 | 0 | 0.000 | 20,000 | 0.152 | 20,000 | 0.153 |
| 09/01/2025 | 0.141 | 75.600 | 904,000 | 0 | 0.000 | 452,000 | 0.146 | 452,000 | 0.145 |
| 08/01/2025 | 0.133 | 75.950 | 1,032,000 | 0 | 0.000 | 516,000 | 0.122 | 516,000 | 0.121 |
| 07/01/2025 | 0.134 | 75.300 | 2,184,000 | 0 | 0.000 | 1,092,000 | 0.129 | 1,092,000 | 0.129 |
| 06/01/2025 | 0.135 | 75.550 | 320,000 | 0.000 | 160,000 | 0.150 | 160,000 | 0.150 | |
| 03/01/2025 | 0.143 | 75.000 | 1,856,000 | 0.000 | 928,000 | 0.145 | 928,000 | 0.146 | |
| 02/01/2025 | 0.151 | 75.700 | 232,000 | 0.000 | 116,000 | 0.152 | 116,000 | 0.154 | |
| 31/12/2024 | 0.169 | 75.800 | 160,000 | 0 | 0.000 | 80,000 | 0.171 | 80,000 | 0.173 |
| 30/12/2024 | 0.168 | 75.700 | 336,000 | 0.000 | 168,000 | 0.162 | 168,000 | 0.161 | |
| 27/12/2024 | 0.157 | 75.250 | 1,560,000 | 0.000 | 780,000 | 0.160 | 780,000 | 0.160 | |
| 24/12/2024 | 0.161 | 74.900 | 1,360,000 | 0 | 0.000 | 680,000 | 0.158 | 680,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |