29612 GJ-CSPC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29612 GJ-CSPC@EC2612A (CALL)

Nominal

0.177 -0.019 (-9.694%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026			0	57.711
29/07/2026			0	57.346	10,680,000	0.191	10,220,000	0.192
28/07/2026			0	57.662	8,000,000	0.172	250,000	0.169
27/07/2026			0	57.625	10,260,000	0.164	10,890,000	0.163
24/07/2026			0	57.924	90,000	0.198	70,000	0.193
23/07/2026			0	57.317	10,120,000	0.168	10,160,000	0.168
22/07/2026			0	57.213	9,970,000	0.170	9,940,000	0.170
21/07/2026			0	58.223	10,270,000	0.168	10,330,000	0.168
20/07/2026			0	58.001	10,820,000	0.178	10,650,000	0.178
17/07/2026			0	57.610	20,490,000	0.160	20,650,000	0.160
16/07/2026			0	58.517	10,600,000	0.202	10,430,000	0.202
15/07/2026			0	59.183	10,330,000	0.183	10,250,000	0.183
14/07/2026			0	59.094	10,080,000	0.149	10,080,000	0.149
13/07/2026			0	59.562	10,290,000	0.157	10,430,000	0.157
10/07/2026			0	59.771	600,000	0.165	490,000	0.166
09/07/2026			0	59.595	20,090,000	0.159	20,020,000	0.159
08/07/2026			0	59.661	30,100,000	0.147	30,220,000	0.147
07/07/2026			0	58.923	24,410,000	0.158	20,000,000	0.161
06/07/2026			0	59.892	20,380,000	0.184	22,290,000	0.186
03/07/2026			0	60.222	11,010,000	0.154	13,650,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.