Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29612 JP-CKH @EC2507A (CALL)
Nominal 
0.102 -0.001 (-0.971%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.103 | 39.200 | 920,000 | 0 | 0.000 | 460,000 | 0.109 | 460,000 | 0.110 |
| 22/01/2025 | 0.121 | 40.000 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.120 |
| 21/01/2025 | 0.123 | 40.000 | 600,000 | 0 | 0.000 | 300,000 | 0.125 | 300,000 | 0.125 |
| 20/01/2025 | 0.129 | 40.100 | 520,000 | 0 | 0.000 | 260,000 | 0.132 | 260,000 | 0.132 |
| 17/01/2025 | 0.129 | 40.200 | 880,000 | 0 | 0.000 | 440,000 | 0.127 | 440,000 | 0.126 |
| 16/01/2025 | 0.119 | 39.650 | 640,000 | 0 | 0.000 | 320,000 | 0.121 | 320,000 | 0.121 |
| 15/01/2025 | 0.126 | 39.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.126 | 39.800 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.124 | 1,340,000 | 0.123 |
| 13/01/2025 | 0.126 | 39.800 | 400,000 | 0 | 0.000 | 200,000 | 0.124 | 200,000 | 0.124 |
| 10/01/2025 | 0.142 | 40.350 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.143 | 1,320,000 | 0.143 |
| 09/01/2025 | 0.149 | 40.500 | 1,680,000 | 0 | 0.000 | 840,000 | 0.151 | 840,000 | 0.150 |
| 08/01/2025 | 0.152 | 40.550 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.155 | 1,280,000 | 0.155 |
| 07/01/2025 | 0.165 | 41.050 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.165 | 1,690,000 | 0.164 |
| 06/01/2025 | 0.173 | 41.300 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.173 | 1,250,000 | 0.173 |
| 03/01/2025 | 0.171 | 41.150 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.171 | 1,060,000 | 0.172 |
| 02/01/2025 | 0.169 | 41.050 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.170 | 1,240,000 | 0.170 |
| 31/12/2024 | 0.192 | 41.500 | 2,090,000 | 0 | 0.000 | 1,045,000 | 0.193 | 1,045,000 | 0.193 |
| 30/12/2024 | 0.189 | 41.400 | 1,990,000 | 0 | 0.000 | 995,000 | 0.190 | 995,000 | 0.191 |
| 27/12/2024 | 0.200 | 41.800 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.204 | 1,125,000 | 0.205 |
| 24/12/2024 | 0.199 | 41.650 | 480,000 | 0 | 0.000 | 240,000 | 0.201 | 240,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |