29612 GJ-CSPC@EC2612A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29612 GJ-CSPC@EC2612A

Nominal

0.177 -0.019 (-9.694%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	470,000	1.175	10,680,000	0.191	10,220,000	0.192
28/07/2026			0	930,000	2.325	8,000,000	0.172	250,000	0.169
27/07/2026			0	8,680,000	21.700	10,260,000	0.164	10,890,000	0.163
24/07/2026			0	8,050,000	20.125	90,000	0.198	70,000	0.193
23/07/2026			0	8,070,000	20.175	10,120,000	0.168	10,160,000	0.168
22/07/2026			0	8,030,000	20.075	9,970,000	0.170	9,940,000	0.170
21/07/2026			0	8,060,000	20.150	10,270,000	0.168	10,330,000	0.168
20/07/2026			0	8,000,000	20.000	10,820,000	0.178	10,650,000	0.178
17/07/2026			0	8,170,000	20.425	20,490,000	0.160	20,650,000	0.160
16/07/2026			0	8,010,000	20.025	10,600,000	0.202	10,430,000	0.202
15/07/2026			0	8,180,000	20.450	10,330,000	0.183	10,250,000	0.183
14/07/2026			0	8,260,000	20.650	10,080,000	0.149	10,080,000	0.149
13/07/2026			0	8,260,000	20.650	10,290,000	0.157	10,430,000	0.157
10/07/2026			0	8,120,000	20.300	600,000	0.165	490,000	0.166
09/07/2026			0	8,230,000	20.575	20,090,000	0.159	20,020,000	0.159
08/07/2026			0	8,300,000	20.750	30,100,000	0.147	30,220,000	0.147
07/07/2026			0	8,180,000	20.450	24,410,000	0.158	20,000,000	0.161
06/07/2026			0	12,590,000	31.475	20,380,000	0.184	22,290,000	0.186
03/07/2026			0	10,680,000	26.700	11,010,000	0.154	13,650,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.