Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.010 | 73.300 | 0 | 82,890,000 | 55.260 | ||||
24/07/2024 | 0.010 | 74.200 | 30,000 | 82,890,000 | 55.260 | ||||
23/07/2024 | 0.010 | 74.100 | 450,000 | 82,890,000 | 55.260 | ||||
22/07/2024 | 0.012 | 74.750 | 220,000 | 82,890,000 | 55.260 | ||||
19/07/2024 | 0.010 | 73.800 | 8,180,000 | 82,890,000 | 55.260 | ||||
18/07/2024 | 0.016 | 75.800 | 2,880,000 | 82,890,000 | 55.260 | ||||
17/07/2024 | 0.017 | 76.300 | 1,500,000 | 82,890,000 | 55.260 | ||||
16/07/2024 | 0.015 | 75.500 | 2,620,000 | 82,890,000 | 55.260 | ||||
15/07/2024 | 0.020 | 76.650 | 4,050,000 | 82,890,000 | 55.260 | ||||
12/07/2024 | 0.026 | 78.400 | 13,230,000 | 82,890,000 | 55.260 | 3,900,000 | 0.026 | ||
11/07/2024 | 0.018 | 75.450 | 7,790,000 | 86,790,000 | 57.860 | ||||
10/07/2024 | 0.012 | 73.100 | 3,000,000 | 86,790,000 | 57.860 | 700,000 | 0.012 | ||
09/07/2024 | 0.011 | 72.500 | 710,000 | 87,490,000 | 58.330 | ||||
08/07/2024 | 0.010 | 71.800 | 4,900,000 | 87,490,000 | 58.330 | ||||
05/07/2024 | 0.012 | 72.900 | 3,580,000 | 87,490,000 | 58.330 | ||||
04/07/2024 | 0.013 | 73.150 | 1,280,000 | 87,490,000 | 58.330 | ||||
03/07/2024 | 0.012 | 72.200 | 15,060,000 | 87,490,000 | 58.330 | ||||
02/07/2024 | 0.011 | 70.450 | 1,420,000 | 87,490,000 | 58.330 | ||||
28/06/2024 | 0.010 | 70.500 | 90,000 | 87,490,000 | 58.330 | ||||
27/06/2024 | 0.010 | 71.550 | 4,690,000 | 87,490,000 | 58.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 16:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |