High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 13:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 13:44 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 13:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 191.617M |
25048 | UB-HSI @EC2412E | ![]() | 0.052 | 182.949M |
24417 | JP-HSI @EP2409E | ![]() | 0.054 | 180.093M |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 169.290M |
21452 | UBMTUAN@EC2502A | ![]() | 0.107 | 135.040M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24405 | HUBAIDU@EC2412A | ![]() | 0.068 | +142.857% |
25327 | CTBAIDU@EC2412B | ![]() | 0.068 | +134.483% |
24431 | HSBAIDU@EC2412B | ![]() | 0.070 | +133.333% |
22818 | BPBAIDU@EC2501A | ![]() | 0.073 | +128.125% |
24916 | CIBAIDU@EC2501A | ![]() | 0.059 | +126.923% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22927 | MSBAIDU@EP2407A | ![]() | 0.054 | -74.766% |
19358 | JPYKENR@EC2407A | ![]() | 0.011 | -71.053% |
23466 | UB-CTEL@EC2407A | ![]() | 0.010 | -60.000% |
25703 | CIBAIDU@EP2412A | ![]() | 0.105 | -50.935% |
19179 | SGYKENR@EC2407A | ![]() | 0.034 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | ![]() | 0.054 | 3.789B |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 3.742B |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 3.683B |
25048 | UB-HSI @EC2412E | ![]() | 0.052 | 3.126B |
25362 | JP-HSI @EC2411D | ![]() | 0.034 | 2.321B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56760 | UB#HSI RC2608B | ![]() | 0.033 | 240.944M |
63491 | UB#HSI RP2704B | ![]() | 0.049 | 232.553M |
63421 | JP#HSI RP27056 | ![]() | 0.057 | 215.672M |
63328 | UB#HSI RP2704Y | ![]() | 0.058 | 198.675M |
63456 | SG#HSI RP2602U | ![]() | 0.050 | 184.157M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59318 | JP#BAIDURC2505A | ![]() | 0.185 | +156.944% |
63503 | UB#BAIDURC2501A | ![]() | 0.177 | +156.522% |
62065 | HS#BAIDURC2412L | ![]() | 0.177 | +145.833% |
65178 | HS#BAIDURC2506A | ![]() | 0.040 | +135.294% |
56923 | SG#BAIDURC2412A | ![]() | 0.040 | +110.526% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62126 | UB#BAIDURP2612C | ![]() | 0.031 | -71.296% |
63300 | CT#BAIDURP2612B | ![]() | 0.028 | -70.213% |
62629 | JP#BAIDURP2612C | ![]() | 0.032 | -69.231% |
63332 | UB#PETCHRC2610D | ![]() | 0.018 | -58.140% |
57958 | HS#CSHENRC2607A | ![]() | 0.020 | -48.718% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63491 | UB#HSI RP2704B | ![]() | 0.049 | 6.145B |
63421 | JP#HSI RP27056 | ![]() | 0.057 | 5.390B |
63456 | SG#HSI RP2602U | ![]() | 0.050 | 5.191B |
56760 | UB#HSI RC2608B | ![]() | 0.033 | 4.866B |
63328 | UB#HSI RP2704Y | ![]() | 0.058 | 4.636B |
No related information. |