Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.034 | 14.360 | 1,800,000 | 5,280,000 | 7.543 | 1,190,000 | 0.032 | 490,000 | 0.031 |
27/09/2024 | 0.016 | 13.700 | 1,170,000 | 5,980,000 | 8.543 | ||||
26/09/2024 | 0.010 | 12.640 | 0 | 5,980,000 | 8.543 | ||||
25/09/2024 | 0.010 | 11.900 | 0 | 5,980,000 | 8.543 | ||||
24/09/2024 | 0.010 | 11.800 | 0 | 5,980,000 | 8.543 | ||||
23/09/2024 | 0.010 | 11.620 | 0 | 5,980,000 | 8.543 | ||||
20/09/2024 | 0.010 | 11.720 | 10,000 | 5,980,000 | 8.543 | ||||
19/09/2024 | 0.010 | 11.354 | 0 | 5,980,000 | 8.543 | ||||
17/09/2024 | 0.010 | 10.614 | 30,000 | 5,980,000 | 8.543 | ||||
16/09/2024 | 0.014 | 10.554 | 0 | 5,980,000 | 8.543 | ||||
13/09/2024 | 0.014 | 10.434 | 0 | 5,980,000 | 8.543 | ||||
12/09/2024 | 0.014 | 10.374 | 0 | 5,980,000 | 8.543 | ||||
11/09/2024 | 0.014 | 10.454 | 0 | 5,980,000 | 8.543 | ||||
10/09/2024 | 0.014 | 10.574 | 0 | 5,980,000 | 8.543 | ||||
09/09/2024 | 0.014 | 10.694 | 0 | 5,980,000 | 8.543 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 11.154 | 0 | 5,980,000 | 8.543 | ||||
04/09/2024 | 0.014 | 11.174 | 0 | 5,980,000 | 8.543 | ||||
03/09/2024 | 0.014 | 11.334 | 0 | 5,980,000 | 8.543 | ||||
02/09/2024 | 0.014 | 11.414 | 0 | 5,980,000 | 8.543 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 15:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |