High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/10/2024 13:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/10/2024 13:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27595 | JP-HSI @EP2503F | 0.091 | 391.584M | |
24971 | BPMTUAN@EC2506A | 0.910 | 251.734M | |
27569 | GJ-HSI @EC2612A | 0.365 | 127.451M | |
27562 | UBTENCT@EP2502B | 0.080 | 122.037M | |
27706 | UBALIBA@EP2505A | 0.116 | 104.555M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
13622 | JPALIBA@EC2412A | 0.079 | +315.790% | |
21518 | UBBAIDU@EC2412A | 0.045 | +246.154% | |
26091 | UB-CUNI@EC2412B | 0.166 | +245.833% | |
26306 | JPPETCH@EC2503A | 0.076 | +245.455% | |
26268 | CTESBUY@EC2502A | 0.950 | +222.034% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10246 | JPEURHK@EC2410A | 0.015 | -51.613% | |
25273 | CI-CMB @EP2411A | 0.030 | -50.820% | |
26274 | HU-CMB @EP2411A | 0.025 | -50.000% | |
25276 | CTCITSE@EP2507A | 0.053 | -50.000% | |
21199 | UB-CLPG@EC2411A | 0.019 | -47.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27595 | JP-HSI @EP2503F | 0.090 | 4.994B | |
27494 | SG-HSI @EP2501C | 0.035 | 3.499B | |
27562 | UBTENCT@EP2502B | 0.080 | 1.907B | |
27591 | JP-HSI @EP2503E | 0.068 | 1.489B | |
27590 | JP-HSI @EP2503D | 0.070 | 1.134B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51541 | JP#HSI RC27097 | 0.212 | 1.492B | |
51637 | UB#HSI RC2709O | 0.206 | 628.696M | |
67358 | JP#HSI RP2502A | 0.087 | 614.377M | |
68117 | UB#HSI RP2502U | 0.085 | 612.508M | |
51726 | UB#HSI RP2504C | 0.010 | 566.772M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51016 | UB#ICBC RC2607D | 0.032 | +68.421% | |
51270 | JP#CMB RC2608B | 0.103 | +58.462% | |
50801 | BP#XIAMIRC2506F | 0.070 | +55.556% | |
51045 | JP#MTUANRC2511G | 0.127 | +49.412% | |
50539 | UB#MTUANRC2502K | 0.620 | +49.398% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51234 | HS#HSI RP2503J | 0.010 | -93.056% | |
52954 | GJ#HSI RP2503O | 0.010 | -92.806% | |
51590 | UB#HSI RP2504I | 0.010 | -92.754% | |
51321 | UB#HSI RP2504N | 0.010 | -92.754% | |
51206 | SG#HSI RP2503A | 0.010 | -92.701% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51726 | UB#HSI RP2504C | 0.010 | 15.525B | |
51589 | UB#HSI RP2504E | 0.010 | 14.591B | |
68117 | UB#HSI RP2502U | 0.085 | 12.262B | |
52710 | UB#HSI RP2502M | 0.010 | 9.529B | |
51786 | JP#HSI RP2502V | 0.010 | 8.413B |
No related information. |