Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.121 | 4.210 | 1,560,000 | 358,000 | 0.597 | 760,000 | 0.123 | 800,000 | 0.125 |
04/09/2024 | 0.142 | 4.250 | 920,000 | 318,000 | 0.530 | 430,000 | 0.145 | 440,000 | 0.143 |
03/09/2024 | 0.149 | 4.280 | 4,256,000 | 308,000 | 0.513 | 2,053,000 | 0.145 | 2,053,000 | 0.146 |
02/09/2024 | 0.180 | 4.370 | 6,708,000 | 308,000 | 0.513 | 3,295,000 | 0.178 | 3,413,000 | 0.179 |
30/08/2024 | 0.243 | 4.490 | 2,190,000 | 190,000 | 0.317 | 1,000,000 | 0.242 | 1,190,000 | 0.243 |
29/08/2024 | 0.325 | 4.620 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.415 | 4.740 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.440 | 4.780 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.385 | 4.720 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.385 | 4.720 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.365 | 4.680 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.345 | 4.640 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.375 | 4.700 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.375 | 4.700 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.335 | 4.620 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.315 | 4.580 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.260 | 4.490 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.265 | 4.490 | 112,000 | 0 | 0.000 | 91,000 | 0.260 | 21,000 | 0.265 |
12/08/2024 | 0.260 | 4.480 | 670,000 | 70,000 | 0.117 | 300,000 | 0.235 | 370,000 | 0.246 |
09/08/2024 | 0.214 | 4.390 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |