High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/07/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/07/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 27/07/2024 02:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.073 | 330.988M |
23471 | JP-HSI @EP2410B | ![]() | 0.053 | 323.842M |
24381 | JP-HSI @EC2411B | ![]() | 0.084 | 312.176M |
23628 | UB-HSI @EP2410C | ![]() | 0.047 | 305.808M |
24022 | UB-HSI @EC2409B | ![]() | 0.052 | 290.426M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22073 | SG-WPC @EC2410A | ![]() | 0.039 | +178.571% |
24132 | HS-WPC @EC2502A | ![]() | 0.051 | +88.889% |
25088 | HS-CMOB@EP2410A | ![]() | 0.032 | +77.778% |
24406 | MBSNTRK@EC2503A | ![]() | 0.239 | +75.735% |
24610 | HS-CMOB@EP2501A | ![]() | 0.031 | +63.158% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23164 | BI-CUNI@EC2408A | ![]() | 0.030 | -68.421% |
23842 | HSSMORE@EC2408A | ![]() | 0.010 | -58.333% |
20863 | UBCSHIP@EC2408A | ![]() | 0.013 | -58.065% |
26268 | CTESBUY@EC2502A | ![]() | 0.126 | -48.361% |
22424 | MSTENCT@EC2408A | ![]() | 0.010 | -47.368% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | ![]() | 0.047 | 6.973B |
23471 | JP-HSI @EP2410B | ![]() | 0.053 | 6.671B |
25750 | UB-HSI @EC2502A | ![]() | 0.041 | 5.718B |
23605 | UB-HSI @EP2411A | ![]() | 0.044 | 5.414B |
24022 | UB-HSI @EC2409B | ![]() | 0.052 | 4.689B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65113 | UB#HSI RP2704O | ![]() | 0.044 | 385.310M |
65237 | JP#HSI RP27055 | ![]() | 0.050 | 369.183M |
56050 | UB#HSI RC2609W | ![]() | 0.028 | 327.733M |
56053 | UB#HSI RC2607O | ![]() | 0.042 | 300.556M |
65222 | UB#HSI RP2704Y | ![]() | 0.060 | 298.460M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55982 | SG#JDCOMRC2411D | ![]() | 0.064 | +100.000% |
58701 | CT#TENCTRC2501B | ![]() | 0.019 | +90.000% |
56985 | JP#TENCTRC2412E | ![]() | 0.022 | +83.333% |
56999 | UB#TENCTRC2410S | ![]() | 0.017 | +70.000% |
49757 | UB#DJIA RC2503E | ![]() | 0.030 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59685 | HS#C MOBRC2411C | ![]() | 0.010 | -60.000% |
61593 | UB#C MOBRC2610A | ![]() | 0.010 | -58.333% |
56918 | SG#CNOOCRC2610C | ![]() | 0.045 | -58.333% |
63731 | CT#C MOBRC2610A | ![]() | 0.010 | -50.000% |
57998 | UB#C MOBRC2410U | ![]() | 0.019 | -48.649% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65113 | UB#HSI RP2704O | ![]() | 0.044 | 10.138B |
65237 | JP#HSI RP27055 | ![]() | 0.050 | 9.533B |
56050 | UB#HSI RC2609W | ![]() | 0.028 | 8.374B |
56053 | UB#HSI RC2607O | ![]() | 0.042 | 7.249B |
65137 | JP#HSI RP27052 | ![]() | 0.045 | 6.638B |
No related information. |