27907 MSALIBA@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27907 MSALIBA@EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	134.800	0	90,000,000	100.000
11/03/2025	0.010	133.600	0	90,000,000	100.000
10/03/2025	0.010	134.500	300,000	90,000,000	100.000
07/03/2025	0.010	140.000	2,160,000	90,000,000	100.000
06/03/2025	0.010	140.800	0	90,000,000	100.000
05/03/2025	0.010	129.900	0	90,000,000	100.000
04/03/2025	0.010	127.800	725,000	90,000,000	100.000
03/03/2025	0.010	130.400	1,705,000	90,000,000	100.000
28/02/2025	0.012	127.500	4,185,000	90,000,000	100.000
27/02/2025	0.011	135.700	380,000	90,000,000	100.000
26/02/2025	0.011	136.900	13,145,000	90,000,000	100.000
25/02/2025	0.014	130.600	2,530,000	90,000,000	100.000
24/02/2025	0.013	135.700	5,980,000	90,000,000	100.000
21/02/2025	0.010	138.500	3,750,000	90,000,000	100.000
20/02/2025	0.014	120.900	4,165,000	90,000,000	100.000
19/02/2025	0.017	124.100	1,175,000	90,000,000	100.000
18/02/2025	0.018	126.300	2,365,000	90,000,000	100.000
17/02/2025	0.021	122.200	5,365,000	90,000,000	100.000
14/02/2025	0.020	124.100	9,175,000	90,000,000	100.000
13/02/2025	0.031	116.700	20,295,000	90,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.