MT
35 B
35 B
27907 MSALIBA@EP2505A (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/04/2025 09:47 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2025 09:47 | |
| Index bar's Futures are real time updated. Last updated: 24/04/2025 09:47 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.061 | 401.637M |
| 29834 | UB-HSI @EP2506B |  | 0.037 | 234.640M |
| 14357 | JP-HSI @EC2509C | | 0.071 | 234.589M |
| 15873 | JP-HSI @EP2510C | | 0.079 | 126.184M |
| 15540 | GJ-HSI @EC2508C |  | 0.059 | 124.786M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28918 | DS-CMOB@EC2506A | | 0.045 | +350.000% |
| 20453 | HSGANFE@EC2507A | | 0.018 | +80.000% |
| 21961 | SG-TQL @EC2509A | | 0.025 | +47.059% |
| 13275 | DSLENOV@EC2506A | | 0.029 | +45.000% |
| 29762 | HUPOMRT@EP2507A | | 0.018 | +38.462% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27605 | CIMTUAN@EP2504A | | 0.010 | -72.222% |
| 13882 | CILENOV@EC2508A | | 0.013 | -56.667% |
| 25897 | BI-CUNI@EC2504A | | 0.022 | -37.143% |
| 24326 | MBALUCO@EP2505A | | 0.015 | -28.571% |
| 27524 | GJMTUAN@EC2505A | | 0.015 | -25.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.061 | 6.655B |
| 29834 | UB-HSI @EP2506B | | 0.037 | 6.183B |
| 14357 | JP-HSI @EC2509C | | 0.071 | 3.284B |
| 15540 | GJ-HSI @EC2508C | | 0.059 | 2.112B |
| 13289 | GJ-HSI @EP2506A | | 0.037 | 1.786B |
Real time quote last updated: ： 24/04/2025 09:47
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64552 | HS#HSI RP2802M | | 0.057 | 487.978M |
| 66082 | UB#HSI RC2709V | | 0.075 | 468.022M |
| 63259 | JP#HSI RP2704G | | 0.057 | 447.520M |
| 64735 | UB#HSI RP2804F | | 0.067 | 419.623M |
| 66180 | JP#HSI RC2709H | | 0.076 | 405.201M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66006 | SG#MTUANRP2812Q | | 0.029 | +20.833% |
| 66069 | UB#MTUANRP2803B | | 0.031 | +19.231% |
| 63667 | CT#MTUANRP2612G | | 0.049 | +16.667% |
| 63896 | UB#MTUANRP2802J | | 0.038 | +15.152% |
| 66245 | HS#MTUANRP2710D | | 0.040 | +14.286% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64778 | UB#HSI RP2804K | | 0.023 | -32.353% |
| 64296 | UB#TENCTRP2801M | | 0.015 | -31.818% |
| 62335 | UB#XIAMIRP2712K | | 0.013 | -31.579% |
| 61934 | CT#XIAMIRP2612T | | 0.013 | -27.778% |
| 62430 | MS#XIAMIRP2612D | | 0.029 | -27.500% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64552 | HS#HSI RP2802M | | 0.059 | 7.861B |
| 63259 | JP#HSI RP2704G | | 0.058 | 7.404B |
| 66082 | UB#HSI RC2709V | | 0.073 | 6.438B |
| 64735 | UB#HSI RP2804F | | 0.068 | 6.006B |
| 66180 | JP#HSI RC2709H | | 0.075 | 5.521B |
Real time quote last updated: ： 24/04/2025 09:47
| No related information. |