28710 BP-SMIC@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28710 BP-SMIC@EP2702A (PUT)

Nominal

0.110 -0.022 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.132	68.500	15,570,000	12,000,000	8.000	1,600,000	0.140	13,600,000	0.145
18/05/2026	0.133	68.700	7,280,000	0	0.000	3,400,000	0.125	3,350,000	0.124
15/05/2026	0.122	71.150	6,650,000	50,000	0.033	3,105,000	0.114	2,900,000	0.114
14/05/2026	0.123	71.500	3,330,000	255,000	0.170	1,440,000	0.117	1,690,000	0.117
13/05/2026	0.111	74.150	2,830,000	5,000	0.003	1,350,000	0.113	1,355,000	0.112
12/05/2026	0.103	76.600	2,250,000	0	0.000	960,000	0.106	960,000	0.106
11/05/2026	0.105	76.600	1,715,000	0	0.000	850,000	0.108	850,000	0.108
08/05/2026	0.120	73.350	140,000	0	0.000	70,000	0.122	70,000	0.121
07/05/2026		76.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.