Quote | Super Quote
28710 BP-SMIC@EP2702A (PUT)
RT Nominal down0.104 -0.028 (-21.212%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    8%
    7%
    36%
  • 0.111
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.128
  • 50,000
  • 0
  • 0.127
  • 160,000
  • 0
  • 0.122
  • 110,000
  • 0
  • 0.120
  • 40,000
  • 0
  • 0.117
  • 185,000
  • 0
  • 0.115
  • 330,000
  • 0
  • 0.114
  • 95,000
  • 0
  • 0.113
  • 215,000
  • 0
  • 0.112
  • 940,000
  • 0
  • 0.111
  • 1,115,000
  • 0
  • 0.110
  • 625,000
  • 0
  • 0.109
  • 395,000
  • 0
  • 0.108
  • 435,000
  • 0
  • 0.107
  • 165,000
  • 0
  • 0.106
  • 110,000
  • 0
  • 0.105
  • 245,000
  • 0
  • 0.104
  • 100,000
  • 0
  • 0.103
  • 65,000
  • 0
  • 0.102
  • 115,000
  • 0
  • 0.101
  • 95,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.128 50,000 50,000 0.894% 0 0.000%
0.127 160,000 160,000 2.862% 0 0.000%
0.122 110,000 110,000 1.968% 0 0.000%
0.120 40,000 40,000 0.716% 0 0.000%
0.117 185,000 185,000 3.309% 0 0.000%
0.115 330,000 330,000 5.903% 0 0.000%
0.114 95,000 95,000 1.699% 0 0.000%
0.113 215,000 215,000 3.846% 0 0.000%
0.112 940,000 940,000 16.816% 0 0.000%
0.111 1,115,000 1,115,000 19.946% 0 0.000%
0.110 625,000 625,000 11.181% 0 0.000%
0.109 395,000 395,000 7.066% 0 0.000%
0.108 435,000 435,000 7.782% 0 0.000%
0.107 165,000 165,000 2.952% 0 0.000%
0.106 110,000 110,000 1.968% 0 0.000%
0.105 245,000 245,000 4.383% 0 0.000%
0.104 100,000 100,000 1.789% 0 0.000%
0.103 65,000 65,000 1.163% 0 0.000%
0.102 115,000 115,000 2.057% 0 0.000%
0.101 95,000 95,000 1.699% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2026 14:08
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 13:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.