28775 BIMTUAN@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28775 BIMTUAN@EC2504B (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.028	155.100	0	850,000	1.214
23/12/2024	0.028	155.600	400,000	850,000	1.214	200,000	0.028	200,000	0.029
20/12/2024	0.032	158.600	0	850,000	1.214
19/12/2024	0.032	158.400	0	850,000	1.214
18/12/2024	0.032	160.100	1,000,000	850,000	1.214	1,000,000	0.031
17/12/2024	0.031	158.600	0	1,850,000	2.643
16/12/2024	0.031	159.600	200,000	1,850,000	2.643	200,000	0.031
13/12/2024	0.038	162.600	0	2,050,000	2.929
12/12/2024	0.049	168.900	40,000	2,050,000	2.929	20,000	0.049	20,000	0.051
11/12/2024	0.048	167.000	1,400,000	2,050,000	2.929	250,000	0.048	1,150,000	0.060
10/12/2024	0.057	171.800	1,990,000	1,150,000	1.643	920,000	0.065	1,070,000	0.065
09/12/2024	0.054	171.700	140,000	1,000,000	1.429	70,000	0.044	70,000	0.045
06/12/2024	0.035	162.400	0	1,000,000	1.429
05/12/2024	0.034	159.200	20,000	1,000,000	1.429	10,000	0.039	10,000	0.040
04/12/2024	0.044	165.200	200,000	1,000,000	1.429	100,000	0.050	100,000	0.045
03/12/2024	0.045	165.500	100,000	1,000,000	1.429			100,000	0.045
02/12/2024	0.048	167.400	40,000	900,000	1.286	20,000	0.042	20,000	0.041
29/11/2024	0.053	168.700	220,000	900,000	1.286	10,000	0.067	210,000	0.060
28/11/2024	0.062	172.200	0	700,000	1.000
27/11/2024	0.062	176.200	0	700,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.