Quote | Super Quote
28775 BI-SMIC@EP2611B (PUT)
RT Nominal down0.117 -0.030 (-20.408%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.119
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.132
  • 67,500
  • 0
  • 0.131
  • 57,500
  • 0
  • 0.130
  • 52,500
  • 0
  • 0.128
  • 27,500
  • 0
  • 0.125
  • 197,500
  • 0
  • 0.124
  • 80,000
  • 0
  • 0.123
  • 742,500
  • 0
  • 0.122
  • 440,000
  • 0
  • 0.121
  • 767,500
  • 0
  • 0.120
  • 750,000
  • 0
  • 0.119
  • 1,315,000
  • 0
  • 0.118
  • 937,500
  • 0
  • 0.117
  • 165,000
  • 0
  • 0.114
  • 805,000
  • 0
  • 0.113
  • 662,500
  • 0
  • 0.111
  • 160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.132 67,500 67,500 0.934% 0 0.000%
0.131 57,500 57,500 0.796% 0 0.000%
0.130 52,500 52,500 0.726% 0 0.000%
0.128 27,500 27,500 0.380% 0 0.000%
0.125 197,500 197,500 2.733% 0 0.000%
0.124 80,000 80,000 1.107% 0 0.000%
0.123 742,500 742,500 10.273% 0 0.000%
0.122 440,000 440,000 6.088% 0 0.000%
0.121 767,500 767,500 10.619% 0 0.000%
0.120 750,000 750,000 10.377% 0 0.000%
0.119 1,315,000 1,315,000 18.194% 0 0.000%
0.118 937,500 937,500 12.971% 0 0.000%
0.117 165,000 165,000 2.283% 0 0.000%
0.114 805,000 805,000 11.138% 0 0.000%
0.113 662,500 662,500 9.166% 0 0.000%
0.111 160,000 160,000 2.214% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2026 13:05
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 12:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.