Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55405 JP#BYD RP2705E (R BEAR)
Nominal 
0.117 +0.003 (+2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.114 | 251.400 | 0 | 25,000 | 0.031 | ||||
| 09/01/2025 | 0.108 | 255.800 | 250,000 | 25,000 | 0.031 | 250,000 | 0.108 | ||
| 08/01/2025 | 0.109 | 254.400 | 325,000 | 275,000 | 0.344 | 325,000 | 0.110 | ||
| 07/01/2025 | 0.102 | 259.200 | 1,475,000 | 600,000 | 0.750 | 700,000 | 0.099 | 775,000 | 0.098 |
| 06/01/2025 | 0.106 | 256.600 | 2,425,000 | 525,000 | 0.656 | 1,075,000 | 0.103 | 1,350,000 | 0.104 |
| 03/01/2025 | 0.103 | 258.000 | 1,675,000 | 250,000 | 0.312 | 900,000 | 0.108 | 775,000 | 0.111 |
| 02/01/2025 | 0.103 | 258.200 | 1,350,000 | 375,000 | 0.469 | 375,000 | 0.099 | 400,000 | 0.099 |
| 31/12/2024 | 0.088 | 266.600 | 725,000 | 350,000 | 0.438 | 250,000 | 0.088 | 475,000 | 0.089 |
| 30/12/2024 | 0.083 | 268.200 | 125,000 | 125,000 | 0.156 | 75,000 | 0.083 | ||
| 27/12/2024 | 0.076 | 273.600 | 0 | 200,000 | 0.250 | ||||
| 24/12/2024 | 0.076 | 273.800 | 0 | 200,000 | 0.250 | ||||
| 23/12/2024 | 0.082 | 269.600 | 1,325,000 | 200,000 | 0.250 | 725,000 | 0.085 | 600,000 | 0.090 |
| 20/12/2024 | 0.085 | 267.000 | 1,125,000 | 325,000 | 0.406 | 500,000 | 0.083 | 400,000 | 0.083 |
| 19/12/2024 | 0.083 | 268.600 | 1,175,000 | 425,000 | 0.531 | 600,000 | 0.084 | 350,000 | 0.085 |
| 18/12/2024 | 0.082 | 269.800 | 2,400,000 | 675,000 | 0.844 | 975,000 | 0.084 | 1,375,000 | 0.082 |
| 17/12/2024 | 0.088 | 266.600 | 575,000 | 275,000 | 0.344 | 400,000 | 0.083 | ||
| 16/12/2024 | 0.094 | 262.200 | 50,000 | 675,000 | 0.844 | 25,000 | 0.093 | 25,000 | 0.088 |
| 13/12/2024 | 0.084 | 268.600 | 1,225,000 | 675,000 | 0.844 | 350,000 | 0.081 | 725,000 | 0.077 |
| 12/12/2024 | 0.066 | 280.000 | 1,375,000 | 300,000 | 0.375 | 675,000 | 0.075 | 650,000 | 0.076 |
| 11/12/2024 | 0.077 | 273.400 | 425,000 | 325,000 | 0.406 | 100,000 | 0.077 | 225,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |