Quote | Super Quote
55405 SG#HSI RP2904V (R BEAR)
RT Nominal down0.034 -0.007 (-17.073%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    6%
    5%
    55%
  • 0.041
  • Block Trade*
  • 34%
    66%
  • 0.042
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 16,200,000
  • 0
  • 0.048
  • 36,160,000
  • 0
  • 0.047
  • 20,550,000
  • 0
  • 0.046
  • 19,550,000
  • 0
  • 0.045
  • 24,710,000
  • 0
  • 0.044
  • 65,450,000
  • 0
  • 0.043
  • 944,430,000
  • 0
  • 0.042
  • 448,040,000
  • 0
  • 0.041
  • 493,560,000
  • 0
  • 0.040
  • 48,650,000
  • 0
  • 0.039
  • 47,780,000
  • 0
  • 0.038
  • 38,000,000
  • 0
  • 0.037
  • 25,070,000
  • 0
  • 0.036
  • 36,010,000
  • 0
  • 0.035
  • 67,880,000
  • 0
  • 0.034
  • 45,180,000
  • 0
  • 0.033
  • 16,580,000
  • 0
  • 0.030
  • 23,840,000
  • 0
  • 0.028
  • 21,250,000
  • 0
  • 0.026
  • 14,000,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 16,200,000 16,200,000 0.647% 0 0.000%
0.048 36,160,000 36,160,000 1.443% 0 0.000%
0.047 20,550,000 20,550,000 0.820% 0 0.000%
0.046 19,550,000 19,550,000 0.780% 0 0.000%
0.045 24,710,000 24,710,000 0.986% 0 0.000%
0.044 65,450,000 65,450,000 2.612% 0 0.000%
0.043 944,430,000 944,430,000 37.692% 0 0.000%
0.042 448,040,000 448,040,000 17.881% 0 0.000%
0.041 493,560,000 493,560,000 19.698% 0 0.000%
0.040 48,650,000 48,650,000 1.942% 0 0.000%
0.039 47,780,000 47,780,000 1.907% 0 0.000%
0.038 38,000,000 38,000,000 1.517% 0 0.000%
0.037 25,070,000 25,070,000 1.001% 0 0.000%
0.036 36,010,000 36,010,000 1.437% 0 0.000%
0.035 67,880,000 67,880,000 2.709% 0 0.000%
0.034 45,180,000 45,180,000 1.803% 0 0.000%
0.033 16,580,000 16,580,000 0.662% 0 0.000%
0.030 23,840,000 23,840,000 0.951% 0 0.000%
0.028 21,250,000 21,250,000 0.848% 0 0.000%
0.026 14,000,000 14,000,000 0.559% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.