Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.073 | 16.540 | 370,000 | 220,000 | 0.367 | 200,000 | 0.072 | 170,000 | 0.073 |
23/07/2024 | 0.064 | 16.960 | 70,000 | 250,000 | 0.417 | 70,000 | 0.060 | ||
22/07/2024 | 0.061 | 17.220 | 270,000 | 320,000 | 0.533 | 270,000 | 0.065 | ||
19/07/2024 | 0.072 | 16.520 | 0 | 50,000 | 0.083 | ||||
18/07/2024 | 0.067 | 16.840 | 0 | 50,000 | 0.083 | ||||
17/07/2024 | 0.068 | 16.780 | 0 | 50,000 | 0.083 | ||||
16/07/2024 | 0.074 | 16.340 | 0 | 50,000 | 0.083 | ||||
15/07/2024 | 0.072 | 16.460 | 0 | 50,000 | 0.083 | ||||
12/07/2024 | 0.067 | 16.840 | 0 | 50,000 | 0.083 | ||||
11/07/2024 | 0.070 | 16.680 | 80,000 | 50,000 | 0.083 | 80,000 | 0.072 | ||
10/07/2024 | 0.078 | 16.120 | 0 | 130,000 | 0.217 | ||||
09/07/2024 | 0.073 | 16.400 | 0 | 130,000 | 0.217 | ||||
08/07/2024 | 0.072 | 16.460 | 0 | 130,000 | 0.217 | ||||
05/07/2024 | 0.068 | 16.620 | 0 | 130,000 | 0.217 | ||||
04/07/2024 | 0.064 | 16.840 | 50,000 | 130,000 | 0.217 | 50,000 | 0.062 | ||
03/07/2024 | 0.065 | 16.900 | 0 | 180,000 | 0.300 | ||||
02/07/2024 | 0.070 | 16.660 | 0 | 180,000 | 0.300 | ||||
28/06/2024 | 0.071 | 16.480 | 180,000 | 180,000 | 0.300 | 90,000 | 0.069 | 90,000 | 0.069 |
27/06/2024 | 0.070 | 16.540 | 10,000 | 180,000 | 0.300 | 10,000 | 0.070 | ||
26/06/2024 | 0.052 | 17.820 | 0 | 190,000 | 0.317 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |