High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 09:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 09:42 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 09:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25048 | UB-HSI @EC2412E | ![]() | 0.060 | 160.415M |
23827 | UB-HSI @EP2409C | ![]() | 0.049 | 157.507M |
24737 | SG-HSI @EP2409C | ![]() | 0.046 | 50.041M |
25092 | GJTENCT@EC2412C | ![]() | 0.100 | 43.748M |
24652 | JPMTUAN@EP2410B | ![]() | 0.038 | 26.064M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23714 | MSBAIDU@EC2412A | ![]() | 0.056 | +107.407% |
24368 | UBBAIDU@EC2412C | ![]() | 0.060 | +106.897% |
24405 | HUBAIDU@EC2412A | ![]() | 0.057 | +103.571% |
24431 | HSBAIDU@EC2412B | ![]() | 0.061 | +103.333% |
25105 | KSBAIDU@EC2412A | ![]() | 0.056 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22927 | MSBAIDU@EP2407A | ![]() | 0.076 | -64.486% |
19358 | JPYKENR@EC2407A | ![]() | 0.014 | -63.158% |
19339 | UBYKENR@EC2407A | ![]() | 0.023 | -55.769% |
19287 | MSYKENR@EC2407A | ![]() | 0.017 | -55.263% |
19577 | GSYKENR@EC2407A | ![]() | 0.024 | -48.936% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.049 | 3.033B |
25048 | UB-HSI @EC2412E | ![]() | 0.060 | 2.761B |
24737 | SG-HSI @EP2409C | ![]() | 0.046 | 1.047B |
24652 | JPMTUAN@EP2410B | ![]() | 0.038 | 662.980M |
24301 | HS-HSI @EP2409B | ![]() | 0.045 | 473.980M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63491 | UB#HSI RP2704B | ![]() | 0.033 | 221.275M |
56760 | UB#HSI RC2608B | ![]() | 0.056 | 201.157M |
56414 | SG#HSI RC2507U | ![]() | 0.055 | 163.108M |
63456 | SG#HSI RP2602U | ![]() | 0.031 | 151.064M |
63545 | GJ#HSI RP2604L | ![]() | 0.044 | 106.203M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59318 | JP#BAIDURC2505A | ![]() | 0.168 | +133.333% |
63503 | UB#BAIDURC2501A | ![]() | 0.161 | +133.333% |
62065 | HS#BAIDURC2412L | ![]() | 0.163 | +126.389% |
65178 | HS#BAIDURC2506A | ![]() | 0.037 | +117.647% |
63148 | UB#HSI RC26105 | ![]() | 0.045 | +114.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63380 | HS#HSI RP2704F | ![]() | 0.010 | -67.742% |
63300 | CT#BAIDURP2612B | ![]() | 0.033 | -64.894% |
63345 | SG#HSI RP2702G | ![]() | 0.011 | -64.516% |
63324 | UB#HSI RP27049 | ![]() | 0.012 | -61.290% |
63407 | JP#HSI RP27054 | ![]() | 0.013 | -60.606% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63491 | UB#HSI RP2704B | ![]() | 0.034 | 5.401B |
56760 | UB#HSI RC2608B | ![]() | 0.056 | 4.073B |
63456 | SG#HSI RP2602U | ![]() | 0.032 | 4.019B |
56414 | SG#HSI RC2507U | ![]() | 0.055 | 3.436B |
63545 | GJ#HSI RP2604L | ![]() | 0.045 | 2.019B |
No related information. |