Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.086 | 35.600 | 760,000 | 740,000 | 0.740 | 595,000 | 0.086 | ||
04/09/2024 | 0.089 | 35.100 | 0 | 1,335,000 | 1.330 | ||||
03/09/2024 | 0.083 | 35.631 | 0 | 1,335,000 | 1.330 | ||||
02/09/2024 | 0.080 | 35.981 | 760,000 | 1,335,000 | 1.330 | 760,000 | 0.076 | ||
30/08/2024 | 0.075 | 36.381 | 260,000 | 575,000 | 0.570 | 260,000 | 0.075 | ||
29/08/2024 | 0.090 | 35.081 | 1,000,000 | 315,000 | 0.320 | 1,000,000 | 0.090 | ||
28/08/2024 | 0.088 | 35.181 | 10,000 | 1,315,000 | 1.310 | 10,000 | 0.088 | ||
27/08/2024 | 0.085 | 35.481 | 50,000 | 1,305,000 | 1.310 | 50,000 | 0.089 | ||
26/08/2024 | 0.088 | 35.181 | 0 | 1,255,000 | 1.260 | ||||
23/08/2024 | 0.094 | 34.531 | 70,000 | 1,255,000 | 1.260 | 70,000 | 0.098 | ||
22/08/2024 | 0.107 | 33.281 | 0 | 1,185,000 | 1.190 | ||||
21/08/2024 | 0.108 | 32.981 | 0 | 1,185,000 | 1.190 | ||||
20/08/2024 | 0.104 | 33.381 | 0 | 1,185,000 | 1.190 | ||||
19/08/2024 | 0.104 | 33.531 | 0 | 1,185,000 | 1.190 | ||||
16/08/2024 | 0.106 | 33.331 | 0 | 1,185,000 | 1.190 | ||||
15/08/2024 | 0.111 | 32.781 | 0 | 1,185,000 | 1.190 | ||||
14/08/2024 | 0.111 | 32.631 | 0 | 1,185,000 | 1.190 | ||||
13/08/2024 | 0.111 | 32.781 | 0 | 1,185,000 | 1.190 | ||||
12/08/2024 | 0.113 | 32.631 | 0 | 1,185,000 | 1.190 | ||||
09/08/2024 | 0.113 | 32.481 | 60,000 | 1,185,000 | 1.190 | 10,000 | 0.113 | 50,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |