High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/07/2024 09:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/07/2024 09:58 | |
Index bar's Futures are real time updated. Last updated: 26/07/2024 09:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.054 | 234.832M |
24022 | UB-HSI @EC2409B | ![]() | 0.064 | 218.308M |
25750 | UB-HSI @EC2502A | ![]() | 0.047 | 214.452M |
22631 | JP-HSI @EC2412A | ![]() | 0.082 | 157.726M |
23471 | JP-HSI @EP2410B | ![]() | 0.046 | 146.235M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22073 | SG-WPC @EC2410A | ![]() | 0.032 | +128.571% |
24132 | HS-WPC @EC2502A | ![]() | 0.047 | +74.074% |
23726 | DSCNOOC@EC2409A | ![]() | 0.089 | +61.818% |
24224 | UBCNOOC@EC2410A | ![]() | 0.045 | +60.714% |
24284 | MS-TRIP@EP2408B | ![]() | 0.056 | +60.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23164 | BI-CUNI@EC2408A | ![]() | 0.060 | -36.842% |
23020 | MSLENOV@EP2408A | ![]() | 0.014 | -36.364% |
22104 | SGJDCOM@EP2409A | ![]() | 0.020 | -35.484% |
26268 | CTESBUY@EC2502A | ![]() | 0.158 | -35.246% |
22249 | UBJDCOM@EP2409A | ![]() | 0.014 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.047 | 4.790B |
23828 | UB-HSI @EP2412B | ![]() | 0.053 | 4.131B |
23628 | UB-HSI @EP2410C | ![]() | 0.041 | 3.916B |
24022 | UB-HSI @EC2409B | ![]() | 0.064 | 3.475B |
23471 | JP-HSI @EP2410B | ![]() | 0.046 | 3.007B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65113 | UB#HSI RP2704O | ![]() | 0.029 | 330.024M |
56050 | UB#HSI RC2609W | ![]() | 0.049 | 308.891M |
65160 | HS#HSI RP2704R | ![]() | 0.048 | 246.555M |
65182 | SG#HSI RP27022 | ![]() | 0.034 | 219.755M |
56125 | SG#HSI RC2507D | ![]() | 0.063 | 211.531M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58701 | CT#TENCTRC2501B | ![]() | 0.026 | +160.000% |
55982 | SG#JDCOMRC2411D | ![]() | 0.083 | +159.375% |
56890 | HS#TENCTRC2411G | ![]() | 0.024 | +140.000% |
56985 | JP#TENCTRC2412E | ![]() | 0.028 | +133.333% |
56999 | UB#TENCTRC2410S | ![]() | 0.023 | +130.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65045 | HS#HSI RP2704M | ![]() | 0.026 | -39.535% |
65111 | SG#HSI RP2703Z | ![]() | 0.029 | -38.298% |
65137 | JP#HSI RP27052 | ![]() | 0.028 | -36.364% |
65113 | UB#HSI RP2704O | ![]() | 0.029 | -34.091% |
65047 | HS#HSI RP2704P | ![]() | 0.034 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65113 | UB#HSI RP2704O | ![]() | 0.029 | 8.857B |
56050 | UB#HSI RC2609W | ![]() | 0.049 | 7.768B |
65237 | JP#HSI RP27055 | ![]() | 0.034 | 5.454B |
65172 | HS#HSI RP2704U | ![]() | 0.031 | 5.189B |
65182 | SG#HSI RP27022 | ![]() | 0.034 | 4.979B |
No related information. |