Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.049 | 35.600 | 600,000 | 430,000 | 1.080 | 300,000 | 0.051 | 300,000 | 0.048 |
04/09/2024 | 0.052 | 35.100 | 100,000 | 430,000 | 1.080 | 100,000 | 0.051 | ||
03/09/2024 | 0.046 | 35.631 | 300,000 | 530,000 | 1.330 | 150,000 | 0.046 | 150,000 | 0.043 |
02/09/2024 | 0.043 | 35.981 | 1,200,000 | 530,000 | 1.330 | 600,000 | 0.041 | 600,000 | 0.039 |
30/08/2024 | 0.037 | 36.381 | 11,790,000 | 530,000 | 1.330 | 5,970,000 | 0.036 | 5,570,000 | 0.037 |
29/08/2024 | 0.053 | 35.081 | 2,100,000 | 930,000 | 2.330 | 1,050,000 | 0.056 | 1,050,000 | 0.054 |
28/08/2024 | 0.049 | 35.181 | 1,500,000 | 930,000 | 2.330 | 750,000 | 0.049 | 750,000 | 0.050 |
27/08/2024 | 0.047 | 35.481 | 800,000 | 930,000 | 2.330 | 800,000 | 0.048 | ||
26/08/2024 | 0.049 | 35.181 | 5,840,000 | 1,730,000 | 4.330 | 2,520,000 | 0.050 | 3,320,000 | 0.050 |
23/08/2024 | 0.057 | 34.531 | 23,385,000 | 930,000 | 2.330 | 11,135,000 | 0.060 | 11,745,000 | 0.060 |
22/08/2024 | 0.069 | 33.281 | 250,000 | 320,000 | 0.800 | 250,000 | 0.069 | ||
21/08/2024 | 0.073 | 32.981 | 1,750,000 | 570,000 | 1.430 | 750,000 | 0.072 | 1,000,000 | 0.072 |
20/08/2024 | 0.067 | 33.381 | 0 | 320,000 | 0.800 | ||||
19/08/2024 | 0.065 | 33.531 | 2,400,000 | 320,000 | 0.800 | 1,200,000 | 0.063 | 1,200,000 | 0.064 |
16/08/2024 | 0.067 | 33.331 | 800,000 | 320,000 | 0.800 | 400,000 | 0.068 | 400,000 | 0.069 |
15/08/2024 | 0.072 | 32.781 | 2,400,000 | 320,000 | 0.800 | 1,100,000 | 0.069 | 1,200,000 | 0.070 |
14/08/2024 | 0.076 | 32.631 | 600,000 | 220,000 | 0.550 | 300,000 | 0.076 | 300,000 | 0.074 |
13/08/2024 | 0.074 | 32.781 | 0 | 220,000 | 0.550 | ||||
12/08/2024 | 0.076 | 32.631 | 600,000 | 220,000 | 0.550 | 300,000 | 0.077 | 300,000 | 0.078 |
09/08/2024 | 0.074 | 32.481 | 600,000 | 220,000 | 0.550 | 300,000 | 0.074 | 300,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |