High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/07/2024 10:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/07/2024 10:00 | |
Index bar's Futures are real time updated. Last updated: 26/07/2024 10:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.054 | 234.990M |
24022 | UB-HSI @EC2409B | ![]() | 0.063 | 231.255M |
25750 | UB-HSI @EC2502A | ![]() | 0.047 | 224.238M |
22631 | JP-HSI @EC2412A | ![]() | 0.081 | 168.128M |
23628 | UB-HSI @EP2410C | ![]() | 0.041 | 164.345M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22073 | SG-WPC @EC2410A | ![]() | 0.029 | +107.143% |
24132 | HS-WPC @EC2502A | ![]() | 0.045 | +66.667% |
24284 | MS-TRIP@EP2408B | ![]() | 0.056 | +60.000% |
24224 | UBCNOOC@EC2410A | ![]() | 0.044 | +57.143% |
23726 | DSCNOOC@EC2409A | ![]() | 0.086 | +56.364% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23164 | BI-CUNI@EC2408A | ![]() | 0.055 | -42.105% |
26268 | CTESBUY@EC2502A | ![]() | 0.152 | -37.705% |
23020 | MSLENOV@EP2408A | ![]() | 0.014 | -36.364% |
22249 | UBJDCOM@EP2409A | ![]() | 0.014 | -33.333% |
23866 | CTZIJIN@EP2409A | ![]() | 0.023 | -32.353% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.047 | 4.998B |
23828 | UB-HSI @EP2412B | ![]() | 0.054 | 4.132B |
23628 | UB-HSI @EP2410C | ![]() | 0.041 | 3.943B |
24022 | UB-HSI @EC2409B | ![]() | 0.063 | 3.708B |
23471 | JP-HSI @EP2410B | ![]() | 0.046 | 3.039B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65113 | UB#HSI RP2704O | ![]() | 0.032 | 330.468M |
56050 | UB#HSI RC2609W | ![]() | 0.046 | 309.738M |
65160 | HS#HSI RP2704R | ![]() | 0.051 | 260.924M |
65182 | SG#HSI RP27022 | ![]() | 0.036 | 223.934M |
56125 | SG#HSI RC2507D | ![]() | 0.060 | 211.629M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58701 | CT#TENCTRC2501B | ![]() | 0.025 | +150.000% |
55982 | SG#JDCOMRC2411D | ![]() | 0.079 | +146.875% |
56890 | HS#TENCTRC2411G | ![]() | 0.024 | +140.000% |
56985 | JP#TENCTRC2412E | ![]() | 0.028 | +133.333% |
56999 | UB#TENCTRC2410S | ![]() | 0.023 | +130.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65111 | SG#HSI RP2703Z | ![]() | 0.031 | -34.043% |
65045 | HS#HSI RP2704M | ![]() | 0.029 | -32.558% |
65137 | JP#HSI RP27052 | ![]() | 0.031 | -29.545% |
65047 | HS#HSI RP2704P | ![]() | 0.036 | -29.412% |
64913 | HS#HSI RP2606P | ![]() | 0.037 | -28.846% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65113 | UB#HSI RP2704O | ![]() | 0.032 | 8.871B |
56050 | UB#HSI RC2609W | ![]() | 0.046 | 7.786B |
65172 | HS#HSI RP2704U | ![]() | 0.033 | 5.680B |
65237 | JP#HSI RP27055 | ![]() | 0.036 | 5.525B |
65182 | SG#HSI RP27022 | ![]() | 0.036 | 5.099B |
No related information. |