Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.064 | 161.100 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.065 | 160.600 | 600,000 | 0 | 0.000 | 300,000 | 0.071 | 50,000 | 0.075 |
02/10/2024 | 0.064 | 160.400 | 7,100,000 | 250,000 | 0.250 | 3,300,000 | 0.064 | 3,550,000 | 0.064 |
30/09/2024 | 0.084 | 150.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.087 | 1,200,000 | 0.090 |
27/09/2024 | 0.095 | 145.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.098 | 750,000 | 0.096 |
26/09/2024 | 0.106 | 140.600 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.120 | 133.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.124 | 131.200 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.138 | 123.800 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.139 | 124.100 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.141 | 122.500 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.144 | 120.200 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.144 | 120.200 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.142 | 121.700 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.143 | 121.100 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.144 | 119.600 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.144 | 119.800 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.141 | 121.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.139 | 123.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |