Quote | Super Quote
62417 HS#HSI RC28084 (R BULL)
RT Nominal unchange0.047 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.082
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.089
  • 484,080,000
  • 0
  • 0.088
  • 618,960,000
  • 0
  • 0.087
  • 670,120,000
  • 0
  • 0.086
  • 1,352,970,000
  • 0
  • 0.085
  • 1,041,770,000
  • 0
  • 0.084
  • 398,780,000
  • 0
  • 0.083
  • 371,580,000
  • 0
  • 0.082
  • 266,240,000
  • 0
  • 0.081
  • 379,640,000
  • 0
  • 0.080
  • 921,910,000
  • 0
  • 0.079
  • 814,230,000
  • 0
  • 0.078
  • 238,240,000
  • 0
  • 0.054
  • 27,810,000
  • 0
  • 0.053
  • 24,670,000
  • 0
  • 0.051
  • 42,870,000
  • 0
  • 0.050
  • 67,080,000
  • 0
  • 0.049
  • 66,380,000
  • 0
  • 0.048
  • 55,640,000
  • 0
  • 0.046
  • 28,530,000
  • 0
  • 0.045
  • 28,790,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.089 484,080,000 484,080,000 5.935% 0 0.000%
0.088 618,960,000 618,960,000 7.589% 0 0.000%
0.087 670,120,000 670,120,000 8.216% 0 0.000%
0.086 1,352,970,000 1,352,970,000 16.588% 0 0.000%
0.085 1,041,770,000 1,041,770,000 12.773% 0 0.000%
0.084 398,780,000 398,780,000 4.889% 0 0.000%
0.083 371,580,000 371,580,000 4.556% 0 0.000%
0.082 266,240,000 266,240,000 3.264% 0 0.000%
0.081 379,640,000 379,640,000 4.655% 0 0.000%
0.080 921,910,000 921,910,000 11.303% 0 0.000%
0.079 814,230,000 814,230,000 9.983% 0 0.000%
0.078 238,240,000 238,240,000 2.921% 0 0.000%
0.054 27,810,000 27,810,000 0.341% 0 0.000%
0.053 24,670,000 24,670,000 0.302% 0 0.000%
0.051 42,870,000 42,870,000 0.526% 0 0.000%
0.050 67,080,000 67,080,000 0.822% 0 0.000%
0.049 66,380,000 66,380,000 0.814% 0 0.000%
0.048 55,640,000 55,640,000 0.682% 0 0.000%
0.046 28,530,000 28,530,000 0.350% 0 0.000%
0.045 28,790,000 28,790,000 0.353% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 13:55
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 13:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.