Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63786 JP#HSI RP2712Z (R BEAR)
Nominal 
0.079 -0.022 (-21.782%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.079 | 20,098.290 | 2,450,000 | ||||||
| 23/12/2024 | 0.101 | 19,883.130 | 2,910,000 | 5,440,000 | 2.720 | 2,850,000 | 0.098 | 20,000 | 0.100 |
| 20/12/2024 | 0.111 | 19,720.700 | 0 | 8,270,000 | 4.135 | ||||
| 19/12/2024 | 0.111 | 19,752.510 | 1,810,000 | 8,270,000 | 4.135 | 50,000 | 0.121 | 1,710,000 | 0.122 |
| 18/12/2024 | 0.101 | 19,864.550 | 10,000 | 6,610,000 | 3.305 | 10,000 | 0.097 | ||
| 17/12/2024 | 0.112 | 19,700.480 | 780,000 | 6,600,000 | 3.300 | 340,000 | 0.109 | 370,000 | 0.114 |
| 16/12/2024 | 0.111 | 19,795.490 | 3,700,000 | 6,570,000 | 3.285 | 950,000 | 0.109 | 2,360,000 | 0.095 |
| 13/12/2024 | 0.096 | 19,971.240 | 6,300,000 | 5,160,000 | 2.580 | 570,000 | 0.086 | 5,730,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |