High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/08/2024 17:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/08/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 05/08/2024 17:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23628 | UB-HSI @EP2410C | ![]() | 0.071 | 418.709M |
23828 | UB-HSI @EP2412B | ![]() | 0.090 | 412.121M |
24022 | UB-HSI @EC2409B | ![]() | 0.036 | 407.669M |
25750 | UB-HSI @EC2502A | ![]() | 0.032 | 368.254M |
23471 | JP-HSI @EP2410B | ![]() | 0.074 | 251.197M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10188 | UBNQ100@EP2409A | ![]() | 0.066 | +560.000% |
10161 | MS-N225@EP2409B | ![]() | 0.270 | +440.000% |
10177 | JP-S&P @EP2409A | ![]() | 0.074 | +428.571% |
10174 | JP-N225@EP2409B | ![]() | 0.280 | +428.302% |
10156 | UB-N225@EP2409A | ![]() | 0.203 | +361.364% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22842 | JP-HSBC@EC2408A | ![]() | 0.035 | -78.125% |
23492 | SG-HSBC@EC2408A | ![]() | 0.037 | -71.318% |
24582 | CI-HSBC@EC2409A | ![]() | 0.048 | -69.032% |
22451 | KS-HSBC@EC2409A | ![]() | 0.035 | -69.027% |
23459 | GJ-HSBC@EC2409B | ![]() | 0.033 | -68.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24022 | UB-HSI @EC2409B | ![]() | 0.036 | 9.705B |
25750 | UB-HSI @EC2502A | ![]() | 0.032 | 9.597B |
23628 | UB-HSI @EP2410C | ![]() | 0.071 | 7.127B |
23828 | UB-HSI @EP2412B | ![]() | 0.090 | 5.603B |
23987 | JP-HSI @EC2409B | ![]() | 0.036 | 4.901B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65952 | HS#HSI RP2612Z | ![]() | 0.068 | 458.075M |
66010 | UB#HSI RP2703Y | ![]() | 0.050 | 428.533M |
65843 | JP#HSI RP2703R | ![]() | 0.051 | 403.727M |
65846 | JP#HSI RP2702L | ![]() | 0.066 | 336.042M |
65953 | HS#HSI RP2605H | ![]() | 0.058 | 323.307M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65875 | BP#HSI RP27042 | ![]() | 0.051 | +96.154% |
65901 | UB#HSI RP2704H | ![]() | 0.053 | +70.968% |
65788 | HS#HSI RP2605X | ![]() | 0.046 | +70.370% |
65905 | CT#HSI RP2504D | ![]() | 0.046 | +70.370% |
65843 | JP#HSI RP2703R | ![]() | 0.051 | +70.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65560 | GJ#HSI RC2511K | ![]() | 0.010 | -82.456% |
56164 | BP#HSI RC2607J | ![]() | 0.010 | -82.143% |
55988 | SG#HSI RC2608C | ![]() | 0.010 | -81.481% |
55691 | CT#HSI RC2409R | ![]() | 0.010 | -81.132% |
56260 | UB#HSI RC2612R | ![]() | 0.010 | -81.132% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66010 | UB#HSI RP2703Y | ![]() | 0.050 | 10.390B |
65843 | JP#HSI RP2703R | ![]() | 0.051 | 9.263B |
65952 | HS#HSI RP2612Z | ![]() | 0.068 | 7.893B |
56056 | UB#HSI RC2608T | ![]() | 0.036 | 7.166B |
55835 | SG#HSI RC2509Q | ![]() | 0.010 | 7.112B |
No related information. |