Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.092 | 148.800 | 0 | 15,000 | 0.019 | ||||
23/07/2024 | 0.082 | 142.300 | 0 | 15,000 | 0.019 | ||||
22/07/2024 | 0.085 | 144.700 | 0 | 15,000 | 0.019 | ||||
19/07/2024 | 0.081 | 141.800 | 0 | 15,000 | 0.019 | ||||
18/07/2024 | 0.088 | 145.600 | 0 | 15,000 | 0.019 | ||||
17/07/2024 | 0.088 | 146.000 | 95,000 | 15,000 | 0.019 | 95,000 | 0.087 | ||
16/07/2024 | 0.084 | 144.000 | 1,650,000 | 110,000 | 0.137 | 1,175,000 | 0.083 | 475,000 | 0.085 |
15/07/2024 | 0.085 | 144.900 | 1,995,000 | 810,000 | 1.012 | 845,000 | 0.085 | 1,150,000 | 0.085 |
12/07/2024 | 0.083 | 144.000 | 130,000 | 505,000 | 0.631 | 130,000 | 0.083 | ||
11/07/2024 | 0.081 | 142.600 | 0 | 375,000 | 0.469 | ||||
10/07/2024 | 0.080 | 141.700 | 360,000 | 375,000 | 0.469 | 360,000 | 0.083 | ||
09/07/2024 | 0.084 | 144.500 | 0 | 15,000 | 0.019 | ||||
08/07/2024 | 0.083 | 143.500 | 0 | 15,000 | 0.019 | ||||
05/07/2024 | 0.089 | 145.600 | 0 | 15,000 | 0.019 | ||||
04/07/2024 | 0.093 | 147.600 | 0 | 15,000 | 0.019 | ||||
03/07/2024 | 0.095 | 148.900 | 0 | 15,000 | 0.019 | ||||
02/07/2024 | 0.095 | 148.800 | 0 | 15,000 | 0.019 | ||||
28/06/2024 | 0.096 | 149.100 | 0 | 15,000 | 0.019 | ||||
27/06/2024 | 0.098 | 150.300 | 165,000 | 15,000 | 0.019 | 165,000 | 0.099 | ||
26/06/2024 | 0.098 | 150.600 | 150,000 | 180,000 | 0.225 | 150,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |