High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22647 | HU-BYD @EC2409A | 0.156 | 729,550 | |
23827 | UB-HSI @EP2409C | 0.052 | 84,340 | |
10176 | JP-N225@EC2409C | 0.133 | 66,500 | |
23243 | JP-HSI @EC2412C | 0.169 | 63,840 | |
25362 | JP-HSI @EC2411D | 0.039 | 39,000 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25327 | CTBAIDU@EC2412B | 0.054 | +86.207% | |
23714 | MSBAIDU@EC2412A | 0.049 | +81.481% | |
24368 | UBBAIDU@EC2412C | 0.052 | +79.310% | |
25026 | MSBAIDU@EC2501A | 0.043 | +79.167% | |
25308 | DSBAIDU@EC2501A | 0.048 | +77.778% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22927 | MSBAIDU@EP2407A | 0.085 | -60.280% | |
24355 | DS-TRIP@EP2408A | 0.015 | -28.571% | |
25038 | MSBAIDU@EP2411A | 0.233 | -27.187% | |
23482 | UB-HSI @EP2407B | 0.014 | -26.316% | |
24339 | UB-TRIP@EP2408B | 0.015 | -25.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
22647 | HU-BYD @EC2409A | 0.155 | 4.750M | |
20363 | SGGANFE@EC2507A | 0.015 | 2.000M | |
23827 | UB-HSI @EP2409C | 0.052 | 1.580M | |
10176 | JP-N225@EC2409C | 0.133 | 1.000M | |
25362 | JP-HSI @EC2411D | 0.039 | 1.000M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63327 | UB#HSI RP2704A | 0.032 | 31.563M | |
56760 | UB#HSI RC2608B | 0.049 | 29.306M | |
63456 | SG#HSI RP2602U | 0.038 | 9.451M | |
56653 | JP#HSI RC2612C | 0.048 | 3.471M | |
56414 | SG#HSI RC2507U | 0.047 | 2.561M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63503 | UB#BAIDURC2501A | 0.152 | +120.290% | |
59318 | JP#BAIDURC2505A | 0.158 | +119.444% | |
62065 | HS#BAIDURC2412L | 0.153 | +112.500% | |
63148 | UB#HSI RC26105 | 0.039 | +85.714% | |
63294 | SG#HSI RC25076 | 0.042 | +82.609% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63300 | CT#BAIDURP2612B | 0.039 | -58.511% | |
62629 | JP#BAIDURP2612C | 0.051 | -50.962% | |
63432 | CT#HSI RP2504O | 0.016 | -48.387% | |
63345 | SG#HSI RP2702G | 0.016 | -48.387% | |
63407 | JP#HSI RP27054 | 0.018 | -45.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63327 | UB#HSI RP2704A | 0.032 | 924.140M | |
56760 | UB#HSI RC2608B | 0.049 | 657.290M | |
63456 | SG#HSI RP2602U | 0.037 | 241.140M | |
56653 | JP#HSI RC2612C | 0.048 | 76.190M | |
63515 | JP#HSI RP27057 | 0.037 | 65.540M |
No related information. |