66528 BP#BAIDURC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66528 BP#BAIDURC2511E (R BULL)

Nominal

0.188 -0.006 (-3.093%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.194	80.450	0	1,545,000	1.545
06/01/2025	0.197	80.750	0	1,545,000	1.545
03/01/2025	0.197	81.050	770,000	1,545,000	1.545	680,000	0.196	70,000	0.198
02/01/2025	0.198	80.800	40,000	2,155,000	2.155			10,000	0.198
31/12/2024	0.216	82.700	5,000	2,145,000	2.145			5,000	0.210
30/12/2024	0.230	83.800	25,000	2,140,000	2.140	25,000	0.229
27/12/2024	0.242	85.000	270,000	2,165,000	2.165	270,000	0.233
24/12/2024	0.245	85.650	10,000	2,435,000	2.435	10,000	0.245
23/12/2024	0.238	84.550	440,000	2,445,000	2.445	170,000	0.238	260,000	0.235
20/12/2024	0.208	81.950	1,065,000	2,355,000	2.355	590,000	0.211	265,000	0.208
19/12/2024	0.233	84.100	1,100,000	2,680,000	2.680			1,055,000	0.229
18/12/2024	0.270	87.750	15,000	1,625,000	1.625	15,000	0.267
17/12/2024	0.255	86.250	5,000	1,640,000	1.640			5,000	0.255
16/12/2024	0.265	87.200	830,000	1,635,000	1.635	410,000	0.268	420,000	0.269
13/12/2024	0.265	86.850	775,000	1,625,000	1.625	490,000	0.271	285,000	0.268
12/12/2024	0.275	87.600	530,000	1,830,000	1.830	225,000	0.267	180,000	0.270
11/12/2024	0.250	85.500	465,000	1,875,000	1.875	150,000	0.265	305,000	0.265
10/12/2024	0.247	85.550	280,000	1,720,000	1.720	190,000	0.265	10,000	0.260
09/12/2024	0.260	87.100	360,000	1,900,000	1.900	180,000	0.228	125,000	0.246
06/12/2024	0.242	84.950	130,000	1,955,000	1.955	60,000	0.241	5,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.