High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 09:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/09/2024 09:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.075 | 249.621M | |
26020 | UB-HSI @EC2502B | 0.067 | 248.227M | |
17118 | UB-HSI @EP2503A | 0.034 | 247.369M | |
26033 | JP-HSI @EC2502C | 0.066 | 194.346M | |
17094 | JP-HSI @EP2503A | 0.037 | 154.362M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24332 | DS-LINK@EC2410A | 0.030 | +87.500% | |
24220 | MS-LINK@EC2410A | 0.050 | +72.414% | |
24209 | BI-LINK@EC2410A | 0.055 | +71.875% | |
24582 | CI-HSBC@EC2409A | 0.158 | +59.596% | |
24578 | HU-HSBC@EC2409B | 0.155 | +55.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.017 | -39.286% | |
25072 | JPLENOV@EP2409A | 0.017 | -39.286% | |
22876 | HS-TRIP@EC2409A | 0.010 | -37.500% | |
23780 | MBPETCH@EP2410A | 0.038 | -35.593% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.034 | 6.879B | |
17094 | JP-HSI @EP2503A | 0.037 | 4.107B | |
26020 | UB-HSI @EC2502B | 0.067 | 3.901B | |
24736 | SG-HSI @EP2410D | 0.039 | 3.742B | |
25044 | UB-HSI @EP2412C | 0.075 | 3.270B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69603 | UB#HSI RC2707J | 0.051 | 286.857M | |
69618 | SG#HSI RC27082 | 0.062 | 260.590M | |
69111 | SG#HSI RP2504M | 0.026 | 201.025M | |
69546 | JP#HSI RC2707D | 0.051 | 183.882M | |
68882 | JP#HSI RP27047 | 0.041 | 165.578M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69517 | SG#HSI RC27072 | 0.047 | +42.424% | |
69412 | BP#HSI RC27059 | 0.055 | +41.026% | |
69617 | SG#HSI RC27081 | 0.052 | +40.541% | |
69431 | SG#HSI RC27071 | 0.053 | +39.474% | |
69402 | BP#HSI RC27055 | 0.057 | +39.024% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69306 | JP#HSI RP2705U | 0.010 | -60.000% | |
69122 | JP#HSI RP27057 | 0.012 | -58.621% | |
69316 | SG#HSI RP2504D | 0.010 | -58.333% | |
69268 | UB#HSI RP2703Y | 0.011 | -57.692% | |
69434 | CI#HSI RP2503K | 0.010 | -56.522% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.051 | 6.620B | |
69111 | SG#HSI RP2504M | 0.026 | 5.334B | |
69618 | SG#HSI RC27082 | 0.062 | 4.571B | |
69368 | UB#HSI RP2703S | 0.018 | 4.284B | |
69546 | JP#HSI RC2707D | 0.051 | 3.981B |
No related information. |