Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 72.350 | 0 | |||||||
06/11/2024 | 71.573 | 0 | 0 | 0.000 | |||||
05/11/2024 | 71.623 | 0 | 0 | 0.000 | |||||
04/11/2024 | 71.173 | 0 | 0 | 0.000 | |||||
01/11/2024 | 70.823 | 0 | 0 | 0.000 | |||||
31/10/2024 | 71.323 | 0 | 0 | 0.000 | |||||
30/10/2024 | 71.073 | 0 | 0 | 0.000 | |||||
29/10/2024 | 70.823 | 0 | 0 | 0.000 | |||||
28/10/2024 | 68.273 | 0 | 0 | 0.000 | |||||
25/10/2024 | 68.073 | 0 | 0 | 0.000 | |||||
24/10/2024 | 67.973 | 0 | 0 | 0.000 | |||||
23/10/2024 | 68.023 | 0 | 0 | 0.000 | |||||
22/10/2024 | 67.473 | 0 | 0 | 0.000 | |||||
21/10/2024 | 67.723 | 0 | 0 | 0.000 | |||||
18/10/2024 | 67.923 | 0 | 0 | 0.000 | |||||
17/10/2024 | 67.173 | 0 | 0 | 0.000 | |||||
16/10/2024 | 66.923 | 0 | 0 | 0.000 | |||||
15/10/2024 | 66.823 | 0 | 0 | 0.000 | |||||
14/10/2024 | 67.423 | 0 | 0 | 0.000 | |||||
10/10/2024 | 67.373 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |