Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67945 BP#HSBC RC2705A (R BULL)
Nominal 
0.112 +0.007 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.105 | 78.650 | 0 | 40,000 | 0.040 | ||||
| 22/01/2025 | 0.107 | 79.250 | 0 | 40,000 | 0.040 | ||||
| 21/01/2025 | 0.105 | 78.850 | 0 | 40,000 | 0.040 | ||||
| 20/01/2025 | 0.101 | 78.350 | 0 | 40,000 | 0.040 | ||||
| 17/01/2025 | 0.095 | 77.600 | 0 | 40,000 | 0.040 | ||||
| 16/01/2025 | 0.095 | 77.350 | 0 | 40,000 | 0.040 | ||||
| 15/01/2025 | 0.085 | 76.000 | 0 | 40,000 | 0.040 | ||||
| 14/01/2025 | 0.085 | 75.950 | 0 | 40,000 | 0.040 | ||||
| 13/01/2025 | 0.083 | 75.300 | 0 | 40,000 | 0.040 | ||||
| 10/01/2025 | 0.088 | 76.500 | 0 | 40,000 | 0.040 | ||||
| 09/01/2025 | 0.084 | 75.600 | 0 | 40,000 | 0.040 | ||||
| 08/01/2025 | 0.082 | 75.950 | 0 | 40,000 | 0.040 | ||||
| 07/01/2025 | 0.082 | 75.300 | 0 | 40,000 | 0.040 | ||||
| 06/01/2025 | 0.082 | 75.550 | 0 | 40,000 | 0.040 | ||||
| 03/01/2025 | 0.081 | 75.000 | 0 | 40,000 | 0.040 | ||||
| 02/01/2025 | 0.083 | 75.700 | 0 | 40,000 | 0.040 | ||||
| 31/12/2024 | 0.086 | 75.800 | 0 | 40,000 | 0.040 | ||||
| 30/12/2024 | 0.085 | 75.700 | 0 | 40,000 | 0.040 | ||||
| 27/12/2024 | 0.081 | 75.250 | 0 | 40,000 | 0.040 | ||||
| 24/12/2024 | 0.080 | 74.900 | 0 | 40,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |