High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 10:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/09/2024 10:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.076 | 333.359M | |
24400 | UB-HSI @EP2410D | 0.040 | 277.671M | |
17094 | JP-HSI @EP2503A | 0.035 | 254.921M | |
25044 | UB-HSI @EP2412C | 0.073 | 249.729M | |
26020 | UB-HSI @EC2502B | 0.068 | 248.644M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24332 | DS-LINK@EC2410A | 0.037 | +131.250% | |
24220 | MS-LINK@EC2410A | 0.054 | +86.207% | |
22647 | HU-BYD @EC2409A | 0.036 | +80.000% | |
22752 | GJ-BYD @EC2409A | 0.036 | +80.000% | |
24066 | CT-HSI @EC2409A | 0.023 | +76.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.015 | -46.429% | |
25072 | JPLENOV@EP2409A | 0.015 | -46.429% | |
23780 | MBPETCH@EP2410A | 0.035 | -40.678% | |
22876 | HS-TRIP@EC2409A | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17094 | JP-HSI @EP2503A | 0.035 | 6.967B | |
17118 | UB-HSI @EP2503A | 0.034 | 6.891B | |
24400 | UB-HSI @EP2410D | 0.040 | 6.776B | |
24736 | SG-HSI @EP2410D | 0.037 | 5.768B | |
24311 | JP-HSI @EP2410D | 0.042 | 4.667B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.066 | 337.865M | |
69603 | UB#HSI RC2707J | 0.055 | 291.260M | |
68882 | JP#HSI RP27047 | 0.037 | 243.702M | |
69005 | SG#HSI RP2503H | 0.037 | 232.201M | |
69111 | SG#HSI RP2504M | 0.021 | 203.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69517 | SG#HSI RC27072 | 0.051 | +54.545% | |
69412 | BP#HSI RC27059 | 0.060 | +53.846% | |
69402 | BP#HSI RC27055 | 0.062 | +51.220% | |
69564 | HS#HSI RC2707H | 0.054 | +50.000% | |
69431 | SG#HSI RC27071 | 0.057 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69368 | UB#HSI RP2703S | 0.011 | -65.625% | |
69177 | BP#HSI RP25052 | 0.011 | -64.516% | |
69500 | HS#HSI RP25043 | 0.010 | -64.286% | |
69283 | BP#HSI RP25058 | 0.010 | -64.286% | |
69137 | UB#HSI RP2702L | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.055 | 6.700B | |
68882 | JP#HSI RP27047 | 0.037 | 5.853B | |
69618 | SG#HSI RC27082 | 0.066 | 5.739B | |
69005 | SG#HSI RP2503H | 0.037 | 5.627B | |
69111 | SG#HSI RP2504M | 0.021 | 5.444B |
No related information. |