Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.069 | 35.600 | 3,070,000 | 25,370,000 | 25.370 | 1,960,000 | 0.068 | 300,000 | 0.069 |
04/09/2024 | 0.065 | 35.100 | 3,590,000 | 27,030,000 | 27.030 | 5,000 | 0.067 | 3,585,000 | 0.066 |
03/09/2024 | 0.072 | 35.631 | 1,610,000 | 23,450,000 | 23.450 | 1,580,000 | 0.073 | 15,000 | 0.074 |
02/09/2024 | 0.075 | 35.981 | 24,855,000 | 25,015,000 | 25.010 | 12,880,000 | 0.075 | 11,965,000 | 0.082 |
30/08/2024 | 0.080 | 36.381 | 525,000 | 25,930,000 | 25.930 | 105,000 | 0.075 | ||
29/08/2024 | 0.065 | 35.081 | 2,600,000 | 26,035,000 | 26.040 | 2,600,000 | 0.060 | ||
28/08/2024 | 0.068 | 35.181 | 100,000 | 28,635,000 | 28.630 | 100,000 | 0.068 | ||
27/08/2024 | 0.071 | 35.481 | 1,475,000 | 28,735,000 | 28.730 | 1,305,000 | 0.070 | 70,000 | 0.071 |
26/08/2024 | 0.067 | 35.181 | 2,360,000 | 29,970,000 | 29.970 | 725,000 | 0.066 | ||
23/08/2024 | 0.060 | 34.531 | 2,015,000 | 30,695,000 | 30.700 | 200,000 | 0.054 | 350,000 | 0.061 |
22/08/2024 | 0.049 | 33.281 | 930,000 | 30,545,000 | 30.550 | 150,000 | 0.044 | 640,000 | 0.047 |
21/08/2024 | 0.048 | 32.981 | 1,505,000 | 30,055,000 | 30.050 | 85,000 | 0.045 | 1,420,000 | 0.047 |
20/08/2024 | 0.051 | 33.381 | 705,000 | 28,720,000 | 28.720 | 705,000 | 0.051 | ||
19/08/2024 | 0.052 | 33.531 | 1,450,000 | 29,425,000 | 29.430 | 110,000 | 0.055 | 760,000 | 0.054 |
16/08/2024 | 0.051 | 33.331 | 1,025,000 | 28,775,000 | 28.780 | 210,000 | 0.050 | 300,000 | 0.049 |
15/08/2024 | 0.047 | 32.781 | 610,000 | 28,685,000 | 28.680 | 360,000 | 0.046 | 250,000 | 0.048 |
14/08/2024 | 0.044 | 32.631 | 860,000 | 28,795,000 | 28.790 | 270,000 | 0.043 | 500,000 | 0.045 |
13/08/2024 | 0.046 | 32.781 | 115,000 | 28,565,000 | 28.570 | 15,000 | 0.044 | 100,000 | 0.046 |
12/08/2024 | 0.043 | 32.631 | 200,000 | 28,480,000 | 28.480 | 200,000 | 0.042 | ||
09/08/2024 | 0.044 | 32.481 | 14,230,000 | 28,280,000 | 28.280 | 14,130,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |