High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/07/2024 09:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/07/2024 09:57 | |
Index bar's Futures are real time updated. Last updated: 26/07/2024 09:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.054 | 234.832M |
24022 | UB-HSI @EC2409B | ![]() | 0.063 | 218.308M |
25750 | UB-HSI @EC2502A | ![]() | 0.047 | 214.449M |
22631 | JP-HSI @EC2412A | ![]() | 0.082 | 147.211M |
23471 | JP-HSI @EP2410B | ![]() | 0.046 | 141.819M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22073 | SG-WPC @EC2410A | ![]() | 0.032 | +128.571% |
24132 | HS-WPC @EC2502A | ![]() | 0.047 | +74.074% |
24284 | MS-TRIP@EP2408B | ![]() | 0.058 | +65.714% |
23726 | DSCNOOC@EC2409A | ![]() | 0.090 | +63.636% |
24224 | UBCNOOC@EC2410A | ![]() | 0.045 | +60.714% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23164 | BI-CUNI@EC2408A | ![]() | 0.057 | -40.000% |
26268 | CTESBUY@EC2502A | ![]() | 0.151 | -38.115% |
22104 | SGJDCOM@EP2409A | ![]() | 0.020 | -35.484% |
22249 | UBJDCOM@EP2409A | ![]() | 0.014 | -33.333% |
23866 | CTZIJIN@EP2409A | ![]() | 0.023 | -32.353% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.047 | 4.790B |
23828 | UB-HSI @EP2412B | ![]() | 0.054 | 4.129B |
24022 | UB-HSI @EC2409B | ![]() | 0.063 | 3.475B |
23628 | UB-HSI @EP2410C | ![]() | 0.041 | 3.276B |
23471 | JP-HSI @EP2410B | ![]() | 0.046 | 3.007B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65113 | UB#HSI RP2704O | ![]() | 0.031 | 329.772M |
56050 | UB#HSI RC2609W | ![]() | 0.047 | 308.503M |
65160 | HS#HSI RP2704R | ![]() | 0.050 | 229.386M |
65182 | SG#HSI RP27022 | ![]() | 0.036 | 216.300M |
56125 | SG#HSI RC2507D | ![]() | 0.061 | 211.283M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58701 | CT#TENCTRC2501B | ![]() | 0.026 | +160.000% |
55982 | SG#JDCOMRC2411D | ![]() | 0.081 | +153.125% |
56985 | JP#TENCTRC2412E | ![]() | 0.028 | +133.333% |
56999 | UB#TENCTRC2410S | ![]() | 0.023 | +130.000% |
56890 | HS#TENCTRC2411G | ![]() | 0.023 | +130.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65111 | SG#HSI RP2703Z | ![]() | 0.030 | -36.170% |
65045 | HS#HSI RP2704M | ![]() | 0.028 | -34.884% |
65137 | JP#HSI RP27052 | ![]() | 0.030 | -31.818% |
64913 | HS#HSI RP2606P | ![]() | 0.036 | -30.769% |
65113 | UB#HSI RP2704O | ![]() | 0.031 | -29.545% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65113 | UB#HSI RP2704O | ![]() | 0.031 | 8.850B |
56050 | UB#HSI RC2609W | ![]() | 0.047 | 7.760B |
65237 | JP#HSI RP27055 | ![]() | 0.035 | 5.304B |
65172 | HS#HSI RP2704U | ![]() | 0.032 | 5.010B |
65182 | SG#HSI RP27022 | ![]() | 0.035 | 4.886B |
No related information. |