Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.033 | 17,660.020 | 4,080,000 | ||||||
16/09/2024 | 0.056 | 17,422.120 | 2,030,000 | 1,010,000 | 0.673 | 1,250,000 | 0.065 | 780,000 | 0.064 |
13/09/2024 | 0.058 | 17,369.090 | 763,580,000 | 1,480,000 | 0.987 | 382,840,000 | 0.052 | 377,810,000 | 0.052 |
12/09/2024 | 0.068 | 17,240.390 | 3,070,000 | 6,510,000 | 4.340 | 160,000 | 0.066 | 2,170,000 | 0.074 |
11/09/2024 | 0.084 | 17,108.710 | 780,000 | 4,500,000 | 3.000 | 710,000 | 0.090 | ||
10/09/2024 | 0.071 | 17,234.090 | 1,490,000 | 5,210,000 | 3.473 | 330,000 | 0.072 | 100,000 | 0.073 |
09/09/2024 | 0.078 | 17,196.960 | 174,320,000 | 5,440,000 | 3.627 | 76,590,000 | 0.083 | 77,280,000 | 0.082 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.054 | 17,444.300 | 2,010,950,000 | 4,750,000 | 3.167 | 997,460,000 | 0.052 | 1,002,210,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |